Coinranking
GlueOS Historical Data
GLU
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $ 4.29 | +0.00% | ||
| Feb 10 | $ 4.3 | +2.17% | ||
| Feb 3 | $ 4.21 | +1.33% | ||
| Jan 27 | $ 4.15 | +30.33% | ||
| Jan 20 | $ 4.25 | +1.52% | ||
| Jan 13 | $ 4.23 | -0.11% | ||
| Jan 6 | $ 4.23 | -0.62% | ||
| Dec 30 | $ 4.25 | +2.48% | ||
| Dec 23 | $ 4.16 | -0.43% | ||
| Dec 16 | $ 4.17 | +1.39% | ||
| Dec 9 | $ 4.27 | +0.72% | ||
| Dec 2 | $ 4.25 | +0.48% | ||
| Nov 25 | $ 4.23 | -0.98% | ||
| Nov 18 | $ 4.07 | +0.35% | ||
| Nov 11 | $ 4.03 | -5.40% | ||
| Nov 4 | $ 4.26 | -0.19% | ||
| Oct 28 | $ 4.27 | +6.17% | ||
| Oct 21 | $ 4.02 | +0.00% | ||
| Oct 14 | $ 4.02 | +0.02% | ||
| Oct 7 | $ 4.02 | +0.00% | ||
| Sep 30 | $ 4.02 | +0.00% | ||
| Sep 23 | $ 4.02 | -0.04% | ||
| Sep 16 | $ 4.02 | +0.00% | ||
| Sep 9 | $ 4.02 | +0.01% | ||
| Sep 2 | $ 4.02 | +0.04% | ||
| Aug 26 | $ 4.02 | +0.07% | ||
| Aug 19 | $ 4.01 | -0.04% | ||
| Aug 12 | $ 4.02 | -0.11% | ||
| Aug 5 | $ 4.01 | -0.25% | ||
| Jul 29 | $ 4.02 | -2.08% | ||
| Jul 22 | $ 4.01 | -1.09% | ||
| Jul 15 | $ 4.06 | +1.11% | ||
| Jul 8 | $ 4.02 | -1.97% | ||
| Jul 1 | $ 4.05 | +18.62% | ||
| Jun 24 | $ 3.42 | +0.00% | ||
| Jun 17 | $ 3.42 | +0.00% | ||
| Jun 10 | $ 3.42 | +0.00% | ||
| Jun 3 | $ 3.42 | +0.00% | ||
| May 27 | $ 3.42 | +0.00% | ||
| May 20 | $ 3.42 | +0.00% | ||
| May 13 | $ 3.42 | +0.00% | ||
| May 6 | $ 3.42 | +0.00% | ||
| Apr 29 | $ 3.42 | +0.00% | ||
| Apr 22 | $ 3.42 | +7.15% | ||
| Apr 15 | $ 3.39 | +0.00% | ||
| Apr 8 | $ 3.39 | +6.46% | ||
| Apr 1 | $ 3.19 | +0.00% | ||
| Mar 25 | $ 3.39 | +6.42% | ||
| Mar 18 | $ 3.19 | +0.00% | ||
| Mar 11 | $ 3.28 | -2.51% | ||
Previous Next