景甜 Historical Data

景甜 Page 11
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.0₆383
+1.32%
$-- $425,253
6:33 PM $0.0₆378
-12.17%
$-- $422,370
6:32 PM $0.0₆425
+0.00%
$-- $422,122
6:31 PM $0.0₆419
-3.39%
$-- $421,157
6:30 PM $0.0₆427
+3.29%
$-- $420,860
6:29 PM $0.0₆413
-0.58%
$-- $420,269
6:28 PM $0.0₆406
+0.00%
$-- $419,276
6:27 PM $0.0₆392
+1.60%
$-- $418,617
6:26 PM $0.0₆373
+0.00%
$-- $418,305
6:25 PM $0.0₆358
-0.64%
$-- $417,615
6:24 PM $0.0₆349
+3.78%
$-- $417,068
6:23 PM $0.0₆336
-2.46%
$-- $414,033
6:22 PM $0.0₆397
+1.19%
$-- $413,770
6:21 PM $0.0₆392
-0.94%
$-- $412,960
6:20 PM $0.0₆381
+0.00%
$-- $412,444
6:19 PM $0.0₆371
-0.31%
$-- $411,652
6:18 PM $0.0₆361
+1.26%
$-- $411,464
6:17 PM $0.0₆356
-2.25%
$-- $410,439
6:16 PM $0.0₆351
+0.31%
$-- $410,358
6:15 PM $0.0₆349
-0.30%
$-- $410,557
6:14 PM $0.0₆347
+1.67%
$-- $410,226
6:13 PM $0.0₆341
+1.20%
$-- $407,468
6:12 PM $0.0₆376
+0.00%
$-- $407,120
6:11 PM $0.0₆376
+2.03%
$-- $406,506
6:10 PM $0.0₆375
+3.97%
$-- $405,321
6:09 PM $0.0₆351
-1.72%
$-- $404,205
6:08 PM $0.0₆343
+0.00%
$-- $403,890
6:07 PM $0.0₆329
+1.32%
$-- $403,671
6:06 PM $0.0₆325
-0.66%
$-- $402,833
6:05 PM $0.0₆315
+0.51%
$-- $402,701
6:04 PM $0.0₆31
-13.44%
$-- $399,190
6:03 PM $0.0₆358
+0.00%
$-- $398,906
6:02 PM $0.0₆349
-2.89%
$-- $398,119
6:01 PM $0.0₆354
+3.12%
$-- $397,319
6:00 PM $0.0₆345
+2.77%
$-- $397,024
5:59 PM $0.0₆335
+1.53%
$-- $396,533
5:58 PM $0.0₆336
+0.00%
$-- $396,346
5:57 PM $0.0₆33
+2.93%
$-- $395,898
5:56 PM $0.0₆321
+0.00%
$-- $395,948
5:55 PM $0.0₆32
-14.96%
$-- $393,027
5:54 PM $0.0₆377
+0.00%
$-- $392,458
5:53 PM $0.0₆365
+2.28%
$-- $391,566
5:52 PM $0.0₆37
+1.03%
$-- $391,378
5:51 PM $0.0₆366
+3.04%
$-- $390,683
5:50 PM $0.0₆36
+0.00%
$-- $390,420
5:49 PM $0.0₆35
+3.20%
$-- $389,590
5:48 PM $0.0₆342
+1.74%
$-- $389,244
5:47 PM $0.0₆335
-1.83%
$-- $388,158
5:46 PM $0.0₆328
-0.04%
$-- $388,137
5:45 PM $0.0₆327
-11.78%
$-- $385,419