景甜 Historical Data

景甜 Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0₆179
+1.34%
$-- $311,404
4:27 PM $0.0₆177
+2.03%
$-- $310,539
4:26 PM $0.0₆182
+0.00%
$-- $309,684
4:25 PM $0.0₆174
+3.63%
$-- $308,832
4:24 PM $0.0₆175
+1.66%
$-- $308,564
4:23 PM $0.0₆172
+6.04%
$-- $307,697
4:22 PM $0.0₆165
+11.40%
$-- $306,156
4:21 PM $0.0₆15
+6.49%
$-- $302,871
4:20 PM $0.0₆176
+1.27%
$-- $302,057
4:19 PM $0.0₆164
-4.87%
$-- $301,128
4:18 PM $0.0₆167
+4.21%
$-- $300,700
4:17 PM $0.0₆161
+1.26%
$-- $300,547
4:16 PM $0.0₆159
-2.24%
$-- $299,699
4:15 PM $0.0₆156
+1.44%
$-- $298,890
4:14 PM $0.0₆161
+0.00%
$-- $298,567
4:13 PM $0.0₆157
+3.26%
$-- $298,151
4:12 PM $0.0₆15
-16.40%
$-- $294,579
4:11 PM $0.0₆179
+6.08%
$-- $293,850
4:10 PM $0.0₆174
+4.05%
$-- $293,003
4:09 PM $0.0₆167
+2.86%
$-- $292,156
4:08 PM $0.0₆155
-1.94%
$-- $291,343
4:07 PM $0.0₆15
-1.50%
$-- $290,816
4:06 PM $0.0₆147
+0.00%
$-- $290,211
4:05 PM $0.0₆139
+0.00%
$-- $289,866
4:04 PM $0.0₆134
-2.49%
$-- $288,717
4:03 PM $0.0₆134
+0.00%
$-- $288,399
4:02 PM $0.0₆13
+1.36%
$-- $284,913
4:01 PM $0.0₆161
+3.05%
$-- $284,503
3:59 PM $0.0₆15
+5.77%
$-- $283,116
3:58 PM $0.0₆146
+5.86%
$-- $282,163
3:57 PM $0.0₆133
-2.39%
$-- $281,872
3:56 PM $0.0₆136
+0.43%
$-- $281,268
3:55 PM $0.0₆135
-0.01%
$-- $281,153
3:54 PM $0.0₆134
+0.00%
$-- $280,435
3:53 PM $0.0₆125
+7.02%
$-- $279,725
3:52 PM $0.0₆117
-14.79%
$-- $275,841
3:51 PM $0.0₆145
+5.09%
$-- $275,362
3:50 PM $0.0₆138
+2.76%
$-- $274,593
3:49 PM $0.0₆129
-4.53%
$-- $273,771
3:48 PM $0.0₆132
+1.50%
$-- $273,578
3:47 PM $0.0₆131
+1.33%
$-- $273,224
3:46 PM $0.0₆131
+9.40%
$-- $272,227
3:45 PM $0.0₆119
-3.65%
$-- $271,231
3:44 PM $0.0₆116
+1.30%
$-- $270,377
3:43 PM $0.0₆108
-21.78%
$-- $266,242
3:42 PM $0.0₆128
-0.01%
$-- $265,672
3:41 PM $0.0₆123
-0.19%
$-- $264,930
3:40 PM $0.0₆114
+0.00%
$-- $264,767
3:39 PM $0.0₆112
-5.78%
$-- $263,937
3:38 PM $0.0₆109
-5.70%
$-- $262,483