景甜 Historical Data

景甜 Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.0₆183
-13.17%
$-- $321,893
4:39 PM $0.0₆206
+0.01%
$-- $320,895
4:38 PM $0.0₆198
-0.68%
$-- $320,204
4:37 PM $0.0₆194
+6.13%
$-- $319,298
4:36 PM $0.0₆183
+0.42%
$-- $319,166
4:35 PM $0.0₆187
+4.80%
$-- $318,053
4:34 PM $0.0₆169
-3.84%
$-- $317,273
4:33 PM $0.0₆17
+0.03%
$-- $316,763
4:32 PM $0.0₆162
-1.92%
$-- $316,285
4:31 PM $0.0₆163
+6.26%
$-- $314,921
4:30 PM $0.0₆161
+3.56%
$-- $312,524
4:29 PM $0.0₆183
+1.74%
$-- $311,593
4:28 PM $0.0₆179
+1.34%
$-- $311,404
4:27 PM $0.0₆177
+2.03%
$-- $310,539
4:26 PM $0.0₆182
+0.00%
$-- $309,684
4:25 PM $0.0₆174
+3.63%
$-- $308,832
4:24 PM $0.0₆175
+1.66%
$-- $308,564
4:23 PM $0.0₆172
+6.04%
$-- $307,697
4:22 PM $0.0₆165
+11.40%
$-- $306,156
4:21 PM $0.0₆15
+6.49%
$-- $302,871
4:20 PM $0.0₆176
+1.27%
$-- $302,057
4:19 PM $0.0₆164
-4.87%
$-- $301,128
4:18 PM $0.0₆167
+4.21%
$-- $300,700
4:17 PM $0.0₆161
+1.26%
$-- $300,547
4:16 PM $0.0₆159
-2.24%
$-- $299,699
4:15 PM $0.0₆156
+1.44%
$-- $298,890
4:14 PM $0.0₆161
+0.00%
$-- $298,567
4:13 PM $0.0₆157
+3.26%
$-- $298,151
4:12 PM $0.0₆15
-16.40%
$-- $294,579
4:11 PM $0.0₆179
+6.08%
$-- $293,850
4:10 PM $0.0₆174
+4.05%
$-- $293,003
4:09 PM $0.0₆167
+2.86%
$-- $292,156
4:08 PM $0.0₆155
-1.94%
$-- $291,343
4:07 PM $0.0₆15
-1.50%
$-- $290,816
4:06 PM $0.0₆147
+0.00%
$-- $290,211
4:05 PM $0.0₆139
+0.00%
$-- $289,866
4:04 PM $0.0₆134
-2.49%
$-- $288,717
4:03 PM $0.0₆134
+0.00%
$-- $288,399
4:02 PM $0.0₆13
+1.36%
$-- $284,913
4:01 PM $0.0₆161
+3.05%
$-- $284,503
3:59 PM $0.0₆15
+5.77%
$-- $283,116
3:58 PM $0.0₆146
+5.86%
$-- $282,163
3:57 PM $0.0₆133
-2.39%
$-- $281,872
3:56 PM $0.0₆136
+0.43%
$-- $281,268
3:55 PM $0.0₆135
-0.01%
$-- $281,153
3:54 PM $0.0₆134
+0.00%
$-- $280,435
3:53 PM $0.0₆125
+7.02%
$-- $279,725
3:52 PM $0.0₆117
-14.79%
$-- $275,841
3:51 PM $0.0₆145
+5.09%
$-- $275,362
3:50 PM $0.0₆138
+2.76%
$-- $274,593