景甜 Historical Data

景甜 Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $0.0₆255
+4.28%
$-- $345,395
5:04 PM $0.0₆248
+0.00%
$-- $344,893
5:03 PM $0.0₆24
+4.76%
$-- $343,880
5:02 PM $0.0₆222
-0.92%
$-- $343,559
5:01 PM $0.0₆222
+0.00%
$-- $343,120
5:00 PM $0.0₆215
-4.03%
$-- $341,754
4:59 PM $0.0₆212
+0.00%
$-- $341,381
4:58 PM $0.0₆206
-13.11%
$-- $338,298
4:57 PM $0.0₆241
+0.00%
$-- $337,880
4:56 PM $0.0₆235
+2.47%
$-- $337,033
4:55 PM $0.0₆236
+4.84%
$-- $335,706
4:54 PM $0.0₆215
-0.71%
$-- $335,168
4:53 PM $0.0₆21
+0.00%
$-- $334,712
4:52 PM $0.0₆204
-2.88%
$-- $333,666
4:51 PM $0.0₆201
+0.00%
$-- $333,289
4:50 PM $0.0₆195
+1.10%
$-- $332,909
4:49 PM $0.0₆196
-12.08%
$-- $329,524
4:48 PM $0.0₆214
+0.00%
$-- $329,385
4:47 PM $0.0₆212
-4.23%
$-- $328,134
4:46 PM $0.0₆21
+1.68%
$-- $327,388
4:45 PM $0.0₆213
+0.02%
$-- $327,212
4:44 PM $0.0₆212
-1.38%
$-- $326,377
4:43 PM $0.0₆205
+0.00%
$-- $326,210
4:42 PM $0.0₆199
+3.23%
$-- $325,210
4:41 PM $0.0₆185
+0.00%
$-- $325,173
4:40 PM $0.0₆183
-13.17%
$-- $321,893
4:39 PM $0.0₆206
+0.01%
$-- $320,895
4:38 PM $0.0₆198
-0.68%
$-- $320,204
4:37 PM $0.0₆194
+6.13%
$-- $319,298
4:36 PM $0.0₆183
+0.42%
$-- $319,166
4:35 PM $0.0₆187
+4.80%
$-- $318,053
4:34 PM $0.0₆169
-3.84%
$-- $317,273
4:33 PM $0.0₆17
+0.03%
$-- $316,763
4:32 PM $0.0₆162
-1.92%
$-- $316,285
4:31 PM $0.0₆163
+6.26%
$-- $314,921
4:30 PM $0.0₆161
+3.56%
$-- $312,524
4:29 PM $0.0₆183
+1.74%
$-- $311,593
4:28 PM $0.0₆179
+1.34%
$-- $311,404
4:27 PM $0.0₆177
+2.03%
$-- $310,539
4:26 PM $0.0₆182
+0.00%
$-- $309,684
4:25 PM $0.0₆174
+3.63%
$-- $308,832
4:24 PM $0.0₆175
+1.66%
$-- $308,564
4:23 PM $0.0₆172
+6.04%
$-- $307,697
4:22 PM $0.0₆165
+11.40%
$-- $306,156
4:21 PM $0.0₆15
+6.49%
$-- $302,871
4:20 PM $0.0₆176
+1.27%
$-- $302,057
4:19 PM $0.0₆164
-4.87%
$-- $301,128
4:18 PM $0.0₆167
+4.21%
$-- $300,700
4:17 PM $0.0₆161
+1.26%
$-- $300,547
4:16 PM $0.0₆159
-2.24%
$-- $299,699