景甜 Historical Data

景甜 Page 6
Download
Date Close Price change Market cap Trading volume
5:26 PM $0.0₆326
+0.00%
$-- $366,271
5:25 PM $0.0₆316
-0.82%
$-- $365,838
5:24 PM $0.0₆312
+0.01%
$-- $365,826
5:23 PM $0.0₆31
-1.34%
$-- $364,745
5:22 PM $0.0₆308
-0.01%
$-- $363,787
5:21 PM $0.0₆298
-0.54%
$-- $362,935
5:20 PM $0.0₆287
+3.18%
$-- $362,018
5:19 PM $0.0₆27
-1.65%
$-- $360,769
5:18 PM $0.0₆263
+2.04%
$-- $360,485
5:17 PM $0.0₆304
+3.70%
$-- $356,004
5:16 PM $0.0₆282
-0.03%
$-- $355,654
5:15 PM $0.0₆275
+4.92%
$-- $354,485
5:14 PM $0.0₆272
+3.19%
$-- $353,465
5:13 PM $0.0₆254
-3.61%
$-- $352,642
5:12 PM $0.0₆259
+4.83%
$-- $351,909
5:11 PM $0.0₆241
-1.48%
$-- $351,322
5:10 PM $0.0₆244
+2.22%
$-- $350,596
5:09 PM $0.0₆233
+2.17%
$-- $349,858
5:08 PM $0.0₆274
+0.00%
$-- $346,977
5:07 PM $0.0₆266
+2.23%
$-- $346,605
5:06 PM $0.0₆262
+2.50%
$-- $346,221
5:05 PM $0.0₆255
+4.28%
$-- $345,395
5:04 PM $0.0₆248
+0.00%
$-- $344,893
5:03 PM $0.0₆24
+4.76%
$-- $343,880
5:02 PM $0.0₆222
-0.92%
$-- $343,559
5:01 PM $0.0₆222
+0.00%
$-- $343,120
5:00 PM $0.0₆215
-4.03%
$-- $341,754
4:59 PM $0.0₆212
+0.00%
$-- $341,381
4:58 PM $0.0₆206
-13.11%
$-- $338,298
4:57 PM $0.0₆241
+0.00%
$-- $337,880
4:56 PM $0.0₆235
+2.47%
$-- $337,033
4:55 PM $0.0₆236
+4.84%
$-- $335,706
4:54 PM $0.0₆215
-0.71%
$-- $335,168
4:53 PM $0.0₆21
+0.00%
$-- $334,712
4:52 PM $0.0₆204
-2.88%
$-- $333,666
4:51 PM $0.0₆201
+0.00%
$-- $333,289
4:50 PM $0.0₆195
+1.10%
$-- $332,909
4:49 PM $0.0₆196
-12.08%
$-- $329,524
4:48 PM $0.0₆214
+0.00%
$-- $329,385
4:47 PM $0.0₆212
-4.23%
$-- $328,134
4:46 PM $0.0₆21
+1.68%
$-- $327,388
4:45 PM $0.0₆213
+0.02%
$-- $327,212
4:44 PM $0.0₆212
-1.38%
$-- $326,377
4:43 PM $0.0₆205
+0.00%
$-- $326,210
4:42 PM $0.0₆199
+3.23%
$-- $325,210
4:41 PM $0.0₆185
+0.00%
$-- $325,173
4:40 PM $0.0₆183
-13.17%
$-- $321,893
4:39 PM $0.0₆206
+0.01%
$-- $320,895
4:38 PM $0.0₆198
-0.68%
$-- $320,204
4:37 PM $0.0₆194
+6.13%
$-- $319,298