景甜 Historical Data

景甜 Page 9
Download
Date Close Price change Market cap Trading volume
6:05 PM $0.0₆315
+0.51%
$-- $402,701
6:04 PM $0.0₆31
-13.44%
$-- $399,190
6:03 PM $0.0₆358
+0.00%
$-- $398,906
6:02 PM $0.0₆349
-2.89%
$-- $398,119
6:01 PM $0.0₆354
+3.12%
$-- $397,319
6:00 PM $0.0₆345
+2.77%
$-- $397,024
5:59 PM $0.0₆335
+1.53%
$-- $396,533
5:58 PM $0.0₆336
+0.00%
$-- $396,346
5:57 PM $0.0₆33
+2.93%
$-- $395,898
5:56 PM $0.0₆321
+0.00%
$-- $395,948
5:55 PM $0.0₆32
-14.96%
$-- $393,027
5:54 PM $0.0₆377
+0.00%
$-- $392,458
5:53 PM $0.0₆365
+2.28%
$-- $391,566
5:52 PM $0.0₆37
+1.03%
$-- $391,378
5:51 PM $0.0₆366
+3.04%
$-- $390,683
5:50 PM $0.0₆36
+0.00%
$-- $390,420
5:49 PM $0.0₆35
+3.20%
$-- $389,590
5:48 PM $0.0₆342
+1.74%
$-- $389,244
5:47 PM $0.0₆335
-1.83%
$-- $388,158
5:46 PM $0.0₆328
-0.04%
$-- $388,137
5:45 PM $0.0₆327
-11.78%
$-- $385,419
5:44 PM $0.0₆371
+0.00%
$-- $385,032
5:43 PM $0.0₆362
+2.04%
$-- $384,398
5:42 PM $0.0₆361
+4.14%
$-- $383,436
5:41 PM $0.0₆339
+3.47%
$-- $382,266
5:40 PM $0.0₆337
+4.07%
$-- $381,619
5:39 PM $0.0₆329
+0.00%
$-- $380,681
5:38 PM $0.0₆318
+2.81%
$-- $380,285
5:37 PM $0.0₆311
+0.47%
$-- $379,589
5:36 PM $0.0₆298
-0.02%
$-- $378,718
5:35 PM $0.0₆295
-12.45%
$-- $375,678
5:34 PM $0.0₆333
+1.39%
$-- $375,394
5:33 PM $0.0₆333
+4.51%
$-- $374,107
5:32 PM $0.0₆319
+3.24%
$-- $373,357
5:31 PM $0.0₆313
+2.25%
$-- $372,489
5:30 PM $0.0₆297
-0.89%
$-- $371,814
5:29 PM $0.0₆293
+0.91%
$-- $370,980
5:28 PM $0.0₆301
+4.39%
$-- $369,684
5:27 PM $0.0₆278
-14.67%
$-- $366,886
5:26 PM $0.0₆326
+0.00%
$-- $366,271
5:25 PM $0.0₆316
-0.82%
$-- $365,838
5:24 PM $0.0₆312
+0.01%
$-- $365,826
5:23 PM $0.0₆31
-1.34%
$-- $364,745
5:22 PM $0.0₆308
-0.01%
$-- $363,787
5:21 PM $0.0₆298
-0.54%
$-- $362,935
5:20 PM $0.0₆287
+3.18%
$-- $362,018
5:19 PM $0.0₆27
-1.65%
$-- $360,769
5:18 PM $0.0₆263
+2.04%
$-- $360,485
5:17 PM $0.0₆304
+3.70%
$-- $356,004
5:16 PM $0.0₆282
-0.03%
$-- $355,654