Meta Funz Historical Data

FUNZ Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.106
-5.78%
$ 530 million $ 2,087
May 19, 2025 $ 0.113
+0.27%
$ 563.5 million $ 1,821
May 18, 2025 $ 0.112
+0.36%
$ 562 million $ 1,380
May 17, 2025 $ 0.112
-0.27%
$ 560.5 million $ 1,826
May 16, 2025 $ 0.112
+130.80%
$ 562 million $ 2,542
May 15, 2025 $ 0.0488
-5.78%
$ 244 million $ 4,647
May 14, 2025 $ 0.0491
-33.15%
$ 245.69 million $ 6,079
May 13, 2025 $ 0.0734
-45.66%
$ 367.22 million $ 4,885
May 12, 2025 $ 0.135
+36.11%
$ 676.5 million $ 2,206
May 11, 2025 $ 0.0994
-23.99%
$ 497.23 million $ 1,625
May 10, 2025 $ 0.131
+2.20%
$ 652.65 million $ 2,296
May 9, 2025 $ 0.127
-3.13%
$ 637.02 million $ 2,476
May 8, 2025 $ 0.132
+60.53%
$ 658.03 million $ 2,357
May 7, 2025 $ 0.0818
-19.77%
$ 409.07 million $ 2,060
May 6, 2025 $ 0.102
-15.87%
$ 509.84 million $ 47
May 5, 2025 $ 0.121
-0.08%
$ 606 million $ 1
May 4, 2025 $ 0.121
+0.00%
$ 606.5 million $ 2
May 3, 2025 $ 0.122
+0.00%
$ -- $ 7
May 2, 2025 $ 0.122
-3.18%
$ 608.5 million $ 1,412
May 1, 2025 $ 0.118
-31.24%
$ 592 million $ 1,936
Apr 30, 2025 $ 0.172
+0.12%
$ 861 million $ 4,051
Apr 29, 2025 $ 0.17
-3.02%
$ -- $ 9,730
Apr 28, 2025 $ 0.177
+0.23%
$ 887.5 million $ 14,120
Apr 27, 2025 $ 0.177
-3.53%
$ 887.5 million $ 10,785
Apr 26, 2025 $ 0.185
+3.13%
$ 924 million $ 7,783
Apr 25, 2025 $ 0.179
-34.72%
$ 896 million $ 11,677
Apr 24, 2025 $ 0.278
-5.06%
$ 1.39 billion $ 8,829
Apr 23, 2025 $ 0.292
+165.34%
$ 1.46 billion $ 28,073
Apr 22, 2025 $ 0.11
+1.01%
$ 549 million $ 11,994
Apr 21, 2025 $ 0.109
-0.91%
$ 543.5 million $ 10,908
Apr 20, 2025 $ 0.109
-0.82%
$ 546.5 million $ 12,387
Apr 19, 2025 $ 0.11
-0.09%
$ 551 million $ 13,153
Apr 18, 2025 $ 0.11
+0.27%
$ 550.5 million $ 7,475
Apr 17, 2025 $ 0.11
+0.09%
$ 551.5 million $ 8,955
Apr 16, 2025 $ 0.11
-0.54%
$ 550.5 million $ 8,317
Apr 15, 2025 $ 0.111
-1.60%
$ 552.5 million $ 7,264
Apr 14, 2025 $ 0.112
-0.44%
$ 562 million $ 11,384
Apr 13, 2025 $ 0.113
+0.62%
$ 564.5 million $ 9,650
Apr 12, 2025 $ 0.112
-0.44%
$ 561 million $ 9,451
Apr 11, 2025 $ 0.113
-5.05%
$ 564.5 million $ 8,678
Apr 3, 2025 $ 0.119
+0.00%
$ -- $ 7
Apr 2, 2025 $ 0.119
+0.00%
$ 595 million $ 7
Apr 1, 2025 $ 0.119
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.119
+0.00%
$ 595 million $ 1
Mar 29, 2025 $ 0.119
+0.00%
$ -- $ 12
Mar 28, 2025 $ 0.119
-7.22%
$ 597.5 million $ 29
Mar 27, 2025 $ 0.129
+0.00%
$ 644 million $ 22
Mar 26, 2025 $ 0.129
+0.08%
$ 644 million $ 13
Mar 24, 2025 $ 0.149
+0.00%
$ 747.5 million $ 4
Mar 23, 2025 $ 0.149
+0.00%
$ 747.5 million $ 4