wShiba Historical Data

WSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₁488
+0.00%
$ 0 $ 0
Today, at 3 AM $ 0.0₁₁488
+0.00%
$ 0 $ 0
Apr 12, 4 PM $ 0.0₁₁47
+0.00%
$ 0 $ 1
Apr 10, 10 AM $ 0.0₁₁5
-1.16%
$ 0 $ 3
Apr 9, 4 AM $ 0.0₁₁511
+0.00%
$ 0 $ 0.1
Apr 5, 2 PM $ 0.0₁₁595
+0.00%
$ 0 $ 2
Apr 5, 2 AM $ 0.0₁₁592
+0.00%
$ 0 $ 2
Apr 4, 11 PM $ 0.0₁₁567
+0.00%
$ 0 $ 2
Apr 4, 10 PM $ 0.0₁₁572
+0.00%
$ 0 $ 2
Apr 4, 9 AM $ 0.0₁₁539
+0.00%
$ 0 $ 2
Apr 4, 7 AM $ 0.0₁₁623
+0.27%
$ 0 $ 3
Apr 4, 3 AM $ 0.0₁₁622
+4.85%
$ 0 $ 3
Apr 3, 5 PM $ 0.0₁₁579
+0.00%
$ 0 $ 4
Apr 3, 8 AM $ 0.0₁₁452
+0.00%
$ 0 $ 2
Apr 3, 7 AM $ 0.0₁₁452
-6.47%
$ 0 $ 2
Apr 3, 4 AM $ 0.0₁₁464
+0.19%
$ 0 $ 1
Apr 2, 2 PM $ 0.0₁₁491
+0.00%
$ 0 $ 1
Apr 2, 10 AM $ 0.0₁₁464
+0.00%
$ 0 $ 0
Apr 1, 9 AM $ 0.0₁₁542
+0.00%
$ 0 $ 6
Apr 1, 8 AM $ 0.0₁₁548
-10.12%
$ 0 $ 6
Apr 1, 7 AM $ 0.0₁₁621
-3.30%
$ 0 $ 5
Mar 31, 11 PM $ 0.0₁₁643
-2.85%
$ 0 $ 8
Mar 31, 10 PM $ 0.0₁₁669
+11.04%
$ 0 $ 8
Mar 31, 9 PM $ 0.0₁₁601
+0.00%
$ 0 $ 5
Mar 31, 8 PM $ 0.0₁₁643
+4.48%
$ 0 $ 5
Mar 31, 7 PM $ 0.0₁₁619
-4.47%
$ 0 $ 5
Mar 31, 6 PM $ 0.0₁₁586
+0.00%
$ 0 $ 4
Mar 30, 11 PM $ 0.0₁₁651
+6.39%
$ 0 $ 3
Mar 30, 8 PM $ 0.0₁₁609
+0.15%
$ 0 $ 1
Mar 30, 7 PM $ 0.0₁₁654
+13.47%
$ 0 $ 1
Mar 29, 12 PM $ 0.0₁₁521
-1.18%
$ 0 $ 0.1
Mar 26, 10 PM $ 0.0₁₁546
+0.00%
$ 0 $ 1
Mar 25, 2 PM $ 0.0₁₁603
+0.00%
$ 0 $ 0
Mar 17, 6 PM $ 0.0₁₁525
+0.00%
$ 0 $ 0
Mar 16, 8 PM $ 0.0₁₁546
+0.91%
$ 0 $ 0
Mar 16, 5 PM $ 0.0₁₁554
+0.99%
$ 0 $ 0
Mar 16, 11 AM $ 0.0₁₁537
+0.00%
$ 0 $ 0
Mar 13, 5 PM $ 0.0₁₁55
+0.00%
$ 0 $ 0
Mar 10, 4 AM $ 0.0₁₁464
+0.00%
$ 0 $ 0.1
Mar 6, 7 PM $ 0.0₁₁515
+0.00%
$ 0 $ 0
Mar 1, 9 PM $ 0.0₁₁548
+1.46%
$ 0 $ 0.1
Mar 1, 12 AM $ 0.0₁₁547
+0.00%
$ 0 $ 0
Feb 27, 4 PM $ 0.0₁₁569
+0.00%
$ 0 $ 0
Feb 13, 9 PM $ 0.0₁₁616
+0.00%
$ 0 $ 0.1
Feb 12, 12 PM $ 0.0₁₁638
+0.00%
$ 0 $ 1
Feb 12, 9 AM $ 0.0₁₁558
+0.00%
$ 0 $ 0
Feb 12, 1 AM $ 0.0₁₁588
+0.00%
$ -- $ 0
Feb 12, 12 AM $ 0.0₁₁587
+0.00%
$ 0 $ 0
Feb 8, 2 AM $ 0.0₁₁621
+0.00%
$ 0 $ 0
Feb 6, 11 AM $ 0.0₁₁596
+0.00%
$ 0 $ 2
Download