wShiba Historical Data

WSHIB
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₁₁858
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₁₁992
+6.19%
$-- $1
Aug 13, 2026 $0.0₁₀1
+6.19%
$-- $1
Aug 12, 2026 $0.0₁₁905
-4.93%
$-- $0
Aug 11, 2026 $0.0₁₁909
+0.00%
$-- $0
Aug 10, 2026 $0.0₁₁88
+1.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₁₁915
-36.65%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₁889
-9.80%
$-- $0
Jul 31, 2026 $0.0₁₁897
+2.66%
$-- $0
Jul 30, 2026 $0.0₁₁875
+175.03M%
$-- $0
Jul 29, 2026 $0.0₁₅388
-87.44%
$-- $0.001
Jul 28, 2026 $0.0₁₄629
+8.66%
$-- $0.001
Jul 27, 2026 $0.0₁₂76
+0.00%
$-- $0
Jul 26, 2026 $0.0₁₁242
-15.08%
$-- $0
Jul 25, 2026 $0.0₁₁526
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₁582
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $0
Jul 16, 2026 $0
-100.00%
$-- $0.1
Jul 15, 2026 $0.0₁₁569
+3.09%
$-- $0
Jul 13, 2026 $0.0₁₁549
-4.34%
$-- $2
Jul 12, 2026 $0.0₁₁808
-34.85%
$-- $4
Jul 11, 2026 $0.0₁₁529
-7.85%
$-- $1
Jul 10, 2026 $0.0₁₁578
+1.62%
$-- $0
Jul 9, 2026 $0.0₁₁572
+8.50%
$-- $0
Jul 8, 2026 $0.0₁₁545
+12.09%
$-- $0
Jul 7, 2026 $0.0₁₁499
-0.90%
$-- $0
Jul 6, 2026 $0.0₁₁506
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₁₁495
-12.18%
$-- $2
Jul 3, 2026 $0.0₁₁53
+1.55%
$-- $0
Jul 2, 2026 $0.0₁₁561
-0.97%
$-- $1
Jul 1, 2026 $0.0₁₁464
+2.08%
$-- $0
Jun 24, 2026 $0.0₁₁498
+0.00%
$-- $0
Jun 21, 2026 $0.0₁₁486
-2.82%
$-- $1
Jun 20, 2026 $0.0₁₁511
+1.16%
$-- $9
Jun 19, 2026 $0.0₁₁49
-6.37%
$-- $28
Jun 17, 2026 $0.0₁₁585
+10.16%
$-- $1
Jun 16, 2026 $0.0₁₁537
-11.35%
$-- $2
Jun 15, 2026 $0.0₁₁525
+0.00%
$-- $1
Download