Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wShiba Historical Data

WSHIB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $0
Jul 16, 2026 $0
-100.00%
$-- $0.1
Jul 15, 2026 $0.0₁₁569
+3.09%
$-- $0
Jul 13, 2026 $0.0₁₁549
-4.34%
$-- $2
Jul 12, 2026 $0.0₁₁808
-34.85%
$-- $4
Jul 11, 2026 $0.0₁₁529
-7.85%
$-- $1
Jul 10, 2026 $0.0₁₁578
+1.62%
$-- $0
Jul 9, 2026 $0.0₁₁572
+8.50%
$-- $0
Jul 8, 2026 $0.0₁₁545
+12.09%
$-- $0
Jul 7, 2026 $0.0₁₁499
-0.90%
$-- $0
Jul 6, 2026 $0.0₁₁506
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₁₁495
-12.18%
$-- $2
Jul 3, 2026 $0.0₁₁53
+1.55%
$-- $0
Jul 2, 2026 $0.0₁₁561
-0.97%
$-- $1
Jul 1, 2026 $0.0₁₁464
+2.08%
$-- $0
Jun 24, 2026 $0.0₁₁498
+0.00%
$-- $0
Jun 21, 2026 $0.0₁₁486
-2.82%
$-- $1
Jun 20, 2026 $0.0₁₁511
+1.16%
$-- $9
Jun 19, 2026 $0.0₁₁49
-6.37%
$-- $28
Jun 17, 2026 $0.0₁₁585
+10.16%
$-- $1
Jun 16, 2026 $0.0₁₁537
-11.35%
$-- $2
Jun 15, 2026 $0.0₁₁525
+0.00%
$-- $1
Jun 14, 2026 $0.0₁₁568
+0.00%
$-- $1
Jun 13, 2026 $0.0₁₁613
-4.82%
$-- $1
Jun 12, 2026 $0.0₁₁643
-1.73%
$-- $0
Jun 11, 2026 $0.0₁₁625
-1.73%
$-- $1
Jun 10, 2026 $0.0₁₁628
+14.45%
$-- $1
Jun 9, 2026 $0.0₁₁531
+0.00%
$-- $0
Jun 7, 2026 $0.0₁₁569
+0.00%
$-- $0
Jun 6, 2026 $0.0₁₁548
+1.09%
$-- $1
Jun 4, 2026 $0.0₁₁615
+0.24%
$-- $0
Jun 3, 2026 $0.0₆153
+11.37%
$-- $2,646
Jun 2, 2026 $0.0₁₀878
-40.20%
$-- $2
May 31, 2026 $0.0₁₁55
-8.13%
$-- $1
May 30, 2026 $0.0₁₁617
+0.00%
$-- $1
May 27, 2026 $0.0₁₁564
+0.78%
$-- $2
May 23, 2026 $0.0₁₁492
+0.00%
$-- $0
May 21, 2026 $0.0₁₁475
+0.15%
$-- $1
May 20, 2026 $0.0₁₁467
+0.00%
$-- $0
May 17, 2026 $0.0₁₁56
+2.06%
$-- $0
May 15, 2026 $0.0₁₁546
-23.05%
$-- $4
May 13, 2026 $0.0₁₁394
+0.00%
$-- $1
May 1, 2026 $0.0₁₁552
+0.00%
$-- $0
Apr 29, 2026 $0.0₁₁581
-0.06%
$-- $0
Apr 28, 2026 $0.0₁₁576
+0.07%
$-- $0
Apr 27, 2026 $0.0₁₁535
+0.00%
$-- $1
Apr 25, 2026 $0.0₁₁529
-5.96%
$-- $0
Apr 21, 2026 $0.0₁₁472
+0.43%
$-- $0
Apr 18, 2026 $0.0₁₁488
+0.00%
$-- $0