Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wShiba Historical Data

WSHIB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.0₁₀112
+0.00%
$-- $0.1
Aug 6, 7 AM $0.0₁₁854
+0.00%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 1, 8 PM $0.0₁₁889
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₁899
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₁928
-5.83%
$-- $0
Jul 31, 11 PM $0.0₁₁897
+0.31%
$-- $0
Jul 31, 10 PM $0.0₁₁906
+0.00%
$-- $0.1
Jul 31, 9 PM $0.0₁₁916
+0.00%
$-- $0.1
Jul 31, 5 PM $0.0₁₁826
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁864
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₁874
+0.00%
$-- $0.1
Jul 30, 8 PM $0.0₁₁875
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₀108
+0.00%
$-- $0.1
Jul 30, 8 AM $0.0₁₇5
+0.00%
$-- $0.00001
Jul 29, 7 PM $0.0₁₅388
-17.45%
$-- $0.001
Jul 29, 11 AM $0.0₁₄145
+32.03%
$-- $0
Jul 29, 12 AM $0.0₁₄309
+0.00%
$-- $0
Jul 28, 4 PM $0.0₁₄629
+8.66%
$-- $0.001
Jul 27, 7 PM $0.0₁₂76
+0.00%
$-- $0
Jul 26, 8 PM $0.0₁₁242
-4.83%
$-- $0
Jul 26, 5 PM $0.0₁₁372
+0.00%
$-- $0.1
Jul 26, 1 PM $0.0₁₁278
+0.00%
$-- $0.1
Jul 26, 10 AM $0.0₁₁285
+0.00%
$-- $0.1
Jul 25, 8 PM $0.0₁₁526
+0.00%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 12 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 20, 11 PM $0.0₁₁582
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₁578
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₁58
+0.00%
$-- $0