wShiba Historical Data

WSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₁₁568
+0.00%
$ -- $ 1
Jun 13, 8 AM $ 0.0₁₁613
+0.00%
$ -- $ 1
Jun 13, 7 AM $ 0.0₁₁628
+0.00%
$ -- $ 1
Jun 13, 3 AM $ 0.0₁₁625
-2.93%
$ -- $ 1
Jun 13, 1 AM $ 0.0₁₁645
+0.11%
$ -- $ 1
Jun 12, 11 PM $ 0.0₁₁643
+0.00%
$ -- $ 0
Jun 12, 11 AM $ 0.0₁₁636
+0.00%
$ -- $ 0
Jun 12, 10 AM $ 0.0₁₁641
+0.00%
$ -- $ 0
Jun 12, 9 AM $ 0.0₁₁654
+0.00%
$ -- $ 0
Jun 11, 7 AM $ 0.0₁₁625
-1.91%
$ -- $ 1
Jun 11, 3 AM $ 0.0₁₁636
+0.00%
$ -- $ 1
Jun 10, 11 PM $ 0.0₁₁628
+8.19%
$ -- $ 1
Jun 10, 5 AM $ 0.0₁₁549
+0.00%
$ -- $ 0
Jun 9, 8 AM $ 0.0₁₁531
+0.00%
$ -- $ 0
Jun 7, 6 PM $ 0.0₁₁569
+0.00%
$ -- $ 0
Jun 6, 6 PM $ 0.0₁₁548
+0.00%
$ -- $ 1
Jun 6, 3 PM $ 0.0₁₁542
+0.00%
$ -- $ 1
Jun 4, 9 PM $ 0.0₁₁615
+0.24%
$ -- $ 0
Jun 3, 11 PM $ 0.0₆153
+0.00%
$ -- $ 2,646
Jun 3, 10 PM $ 0.0₆134
-2.35%
$ -- $ 2,785
Jun 3, 7 PM $ 0.0₆11
+28.84%
$ -- $ 857
Jun 3, 6 PM $ 0.0₆113
-17.53%
$ -- $ 812
Jun 2, 1 AM $ 0.0₁₀878
-40.20%
$ -- $ 2
May 31, 8 PM $ 0.0₁₁55
+0.00%
$ -- $ 1
May 31, 12 PM $ 0.0₁₁556
+0.00%
$ -- $ 1
May 31, 12 AM $ 0.0₁₁599
+0.00%
$ -- $ 1
May 30, 11 PM $ 0.0₁₁617
+0.00%
$ -- $ 1
May 27, 12 AM $ 0.0₁₁564
+0.78%
$ -- $ 2
May 23, 11 AM $ 0.0₁₁492
+0.00%
$ -- $ 0
May 21, 2 PM $ 0.0₁₁475
+0.15%
$ -- $ 1
May 20, 12 PM $ 0.0₁₁467
+0.00%
$ -- $ 0
May 17, 3 PM $ 0.0₁₁56
+0.00%
$ -- $ 0
May 17, 1 PM $ 0.0₁₁549
+0.00%
$ -- $ 0
May 15, 6 AM $ 0.0₁₁546
-7.06%
$ -- $ 4
May 15, 3 AM $ 0.0₁₁571
-19.57%
$ -- $ 3
May 13, 10 PM $ 0.0₁₁394
+0.00%
$ -- $ 1
May 1, 11 AM $ 0.0₁₁552
+0.00%
$ -- $ 0
Apr 29, 1 AM $ 0.0₁₁581
-0.06%
$ -- $ 0
Apr 28, 10 PM $ 0.0₁₁576
+0.00%
$ -- $ 0
Apr 28, 9 PM $ 0.0₁₁584
+0.76%
$ -- $ 0
Apr 28, 8 PM $ 0.0₁₁579
+0.00%
$ -- $ 1
Apr 28, 2 PM $ 0.0₁₁576
+0.00%
$ -- $ 1
Apr 27, 9 PM $ 0.0₁₁535
+0.00%
$ -- $ 1
Apr 25, 7 PM $ 0.0₁₁529
-0.20%
$ -- $ 0
Apr 25, 5 PM $ 0.0₁₁594
-0.58%
$ -- $ 0
Apr 25, 11 AM $ 0.0₁₁588
+0.00%
$ -- $ 0
Apr 25, 9 AM $ 0.0₁₁564
-2.93%
$ -- $ 0
Apr 25, 8 AM $ 0.0₁₁557
-0.94%
$ -- $ 0
Apr 21, 10 PM $ 0.0₁₁472
+0.00%
$ -- $ 0
Apr 21, 9 PM $ 0.0₁₁472
+0.00%
$ -- $ 0