wShiba Historical Data

WSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₁₀223
+18.78%
$ 0 $ 13
Dec 16, 2024 $ 0.0₁₀194
-5.39%
$ 0 $ 18
Dec 15, 2024 $ 0.0₁₀175
-9.80%
$ 0 $ 3
Dec 14, 2024 $ 0.0₁₀193
-5.92%
$ 0 $ 27
Dec 13, 2024 $ 0.0₁₀205
-2.70%
$ 0 $ 50
Dec 12, 2024 $ 0.0₁₀202
+14.35%
$ 0 $ 37
Dec 11, 2024 $ 0.0₁₀175
+4.27%
$ 0 $ 0
Dec 10, 2024 $ 0.0₁₀166
-4.41%
$ 0 $ 1
Dec 9, 2024 $ 0.0₁₀174
-8.13%
$ 0 $ 0
Dec 8, 2024 $ 0.0₁₀192
-19.35%
$ 0 $ 0
Dec 7, 2024 $ 0.0₁₀193
+48.99%
$ 0 $ 52
Dec 6, 2024 $ 0.0₁₀129
+2.33%
$ 0 $ 0
Dec 5, 2024 $ 0.0₁₀126
-3.93%
$ 0 $ 2
Dec 3, 2024 $ 0.0₁₀121
+8.05%
$ 0 $ 1
Dec 2, 2024 $ 0.0₁₀111
+5.51%
$ 0 $ 0
Dec 1, 2024 $ 0.0₁₀107
+3.52%
$ 0 $ 4
Nov 30, 2024 $ 0.0₁₀104
+7.30%
$ 0 $ 2
Nov 29, 2024 $ 0.0₁₁968
-46.88%
$ 0 $ 749,017
Jul 5, 2024 $ 0.0000123
-4.82%
$ -- $ 1.06 million
Jul 4, 2024 $ 0.0000129
+2.96%
$ 0 $ 1.12 million
Jul 2, 2024 $ 0.0000104
+0.47%
$ -- $ 620,248
Jul 1, 2024 $ 0.0000103
-0.76%
$ 0 $ 618,267
Download