Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wShiba Historical Data

WSHIB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₁₀364
+12.11%
$-- $38
Feb 3, 2025 $0.0₁₀325
-62.72%
$-- $10
Feb 2, 2025 $0.0₁₀943
-16.33%
$-- $13
Feb 1, 2025 $0.0₉114
+4.55%
$-- $154
Jan 31, 2025 $0.0₉114
+25.04%
$-- $1
Jan 30, 2025 $0.0₁₀836
+64.06%
$-- $21
Jan 29, 2025 $0.0₁₀485
-28.11%
$-- $58
Jan 28, 2025 $0.0₁₀669
+84.34%
$-- $31
Jan 27, 2025 $0.0₁₀349
-10.75%
$-- $3
Jan 26, 2025 $0.0₁₀383
-2.08%
$-- $15
Jan 25, 2025 $0.0₁₀386
-22.82%
$-- $8
Jan 24, 2025 $0.0₁₀451
-14.52%
$-- $20
Jan 23, 2025 $0.0₁₀519
+6.92%
$-- $15
Jan 22, 2025 $0.0₁₀494
+3.46%
$-- $7
Jan 21, 2025 $0.0₁₀482
-1.35%
$-- $4
Jan 20, 2025 $0.0₁₀487
-8.50%
$-- $3
Jan 19, 2025 $0.0₁₀545
+0.18%
$-- $0
Jan 18, 2025 $0.0₁₀55
+4.84%
$-- $5
Jan 17, 2025 $0.0₁₀525
+3.61%
$-- $23
Jan 16, 2025 $0.0₁₀513
+5.07%
$-- $9
Jan 15, 2025 $0.0₁₀495
-23.83%
$-- $25
Jan 14, 2025 $0.0₁₀658
+105.50%
$-- $116
Jan 13, 2025 $0.0₁₀351
+1.00%
$-- $11
Jan 12, 2025 $0.0₁₀302
+14.48%
$-- $6
Jan 11, 2025 $0.0₁₀277
+2.00%
$-- $0
Jan 10, 2025 $0.0₁₀279
-1.59%
$-- $8
Jan 9, 2025 $0.0₁₀275
-18.69%
$-- $2
Jan 8, 2025 $0.0₁₀312
+0.50%
$-- $11
Jan 7, 2025 $0.0₁₀314
+6.76%
$-- $2
Jan 6, 2025 $0.0₁₀306
+6.54%
$-- $5
Jan 5, 2025 $0.0₁₀297
+1.83%
$-- $0
Jan 4, 2025 $0.0₁₀298
+0.83%
$-- $5
Jan 3, 2025 $0.0₁₀293
+11.35%
$-- $15
Jan 2, 2025 $0.0₁₀273
-44.67%
$-- $43
Jan 1, 2025 $0.0₁₀485
-23.29%
$-- $50
Dec 31, 2024 $0.0₁₀637
+63.43%
$-- $158
Dec 30, 2024 $0.0₁₀39
-16.18%
$-- $1.57 million
Dec 29, 2024 $0.0₁₀466
-13.96%
$-- $17
Dec 28, 2024 $0.0₁₀542
+5.90%
$-- $8
Dec 27, 2024 $0.0₁₀517
-11.40%
$-- $19
Dec 26, 2024 $0.0₁₀578
+17.09%
$-- $72
Dec 25, 2024 $0.0₁₀492
+160.92%
$-- $204
Dec 24, 2024 $0.0₁₀189
-10.81%
$-- $9
Dec 23, 2024 $0.0₁₀213
+12.05%
$-- $0
Dec 22, 2024 $0.0₁₀199
-0.92%
$-- $0
Dec 21, 2024 $0.0₁₀201
-5.74%
$-- $8
Dec 20, 2024 $0.0₁₀21
+11.41%
$-- $74
Dec 19, 2024 $0.0₁₀188
-16.76%
$-- $61
Dec 18, 2024 $0.0₁₀225
+1.08%
$-- $10
Dec 17, 2024 $0.0₁₀223
+18.78%
$-- $13