Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wShiba Historical Data

WSHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0₁₀103
+0.00%
$-- $0
Sep 26, 2026 $0.0₁₀108
+0.00%
$-- $0
Sep 23, 2026 $0.0₁₀109
+0.00%
$-- $0
Sep 22, 2026 $0.0₁₀112
-6.25%
$-- $1
Sep 21, 2026 $0.0₁₀12
+10.86%
$-- $1
Sep 20, 2026 $0.0₁₀11
-0.05%
$-- $2
Sep 19, 2026 $0.0₁₀112
+0.00%
$-- $1
Sep 18, 2026 $0.0₁₀115
-8.11%
$-- $1
Sep 17, 2026 $0.0₁₀118
-0.32%
$-- $0.1
Sep 16, 2026 $0.0₁₀116
-2.84%
$-- $0
Sep 15, 2026 $0.0₁₀119
-7.32%
$-- $0
Sep 14, 2026 $0.0₁₀13
+18.30%
$-- $1
Sep 12, 2026 $0.0₁₀103
+7.33%
$-- $2
Sep 11, 2026 $0.0₁₀103
+0.26%
$-- $3
Sep 10, 2026 $0.0₁₀105
+2.84%
$-- $4
Sep 9, 2026 $0.0₁₀108
+0.00%
$-- $0
Sep 8, 2026 $0.0₁₀111
+2.73%
$-- $0
Sep 7, 2026 $0.0₁₀108
+1.32%
$-- $0
Sep 6, 2026 $0.0₁₀106
+0.00%
$-- $0.1
Sep 5, 2026 $0.0₁₀109
+5.18%
$-- $0
Sep 4, 2026 $0.0₁₀104
+0.22%
$-- $0.1
Sep 2, 2026 $0.0₁₁981
-0.24%
$-- $0
Aug 25, 2026 $0.0₁₁95
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₁858
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₁₁992
+6.19%
$-- $1
Aug 13, 2026 $0.0₁₀1
+6.19%
$-- $1
Aug 12, 2026 $0.0₁₁905
-4.93%
$-- $0
Aug 11, 2026 $0.0₁₁909
+0.00%
$-- $0
Aug 10, 2026 $0.0₁₁88
+1.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₁₁915
-36.65%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₁889
-9.80%
$-- $0
Jul 31, 2026 $0.0₁₁897
+2.66%
$-- $0
Jul 30, 2026 $0.0₁₁875
+175.03M%
$-- $0
Jul 29, 2026 $0.0₁₅388
-87.44%
$-- $0.001
Jul 28, 2026 $0.0₁₄629
+8.66%
$-- $0.001
Jul 27, 2026 $0.0₁₂76
+0.00%
$-- $0
Jul 26, 2026 $0.0₁₁242
-15.08%
$-- $0
Jul 25, 2026 $0.0₁₁526
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₁582
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Download