Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wShiba Historical Data

WSHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.0₁₀103
+0.00%
$-- $0
Sep 26, 5 AM $0.0₁₀108
+0.00%
$-- $0
Sep 23, 11 PM $0.0₁₀109
+0.00%
$-- $0
Sep 22, 4 PM $0.0₁₀112
+0.00%
$-- $1
Sep 22, 3 PM $0.0₁₀122
+0.00%
$-- $1
Sep 22, 12 AM $0.0₁₀119
+0.00%
$-- $1
Sep 21, 10 PM $0.0₁₀12
+0.00%
$-- $1
Sep 21, 1 PM $0.0₁₀104
-4.24%
$-- $0
Sep 20, 7 PM $0.0₁₀11
+0.00%
$-- $2
Sep 20, 1 PM $0.0₁₁948
+0.00%
$-- $0
Sep 20, 8 AM $0.0₁₀105
+0.00%
$-- $0
Sep 20, 1 AM $0.0₁₀11
+0.00%
$-- $0
Sep 19, 11 AM $0.0₁₀112
+0.00%
$-- $1
Sep 18, 10 PM $0.0₁₀115
+0.00%
$-- $1
Sep 18, 6 PM $0.0₁₀122
+0.00%
$-- $1
Sep 18, 3 PM $0.0₁₀12
+0.00%
$-- $1
Sep 18, 1 PM $0.0₁₀128
+0.00%
$-- $0
Sep 18, 10 AM $0.0₁₀129
+0.00%
$-- $0
Sep 18, 8 AM $0.0₁₀125
+0.00%
$-- $0.1
Sep 17, 8 PM $0.0₁₀118
+0.00%
$-- $0.1
Sep 17, 9 AM $0.0₁₀118
+0.00%
$-- $0.1
Sep 17, 8 AM $0.0₁₀118
+0.00%
$-- $0.1
Sep 17, 7 AM $0.0₁₀118
-0.25%
$-- $0.1
Sep 16, 7 PM $0.0₁₀116
+0.00%
$-- $0
Sep 16, 4 PM $0.0₁₀115
+0.00%
$-- $0
Sep 16, 3 PM $0.0₁₀115
+0.00%
$-- $0
Sep 16, 7 AM $0.0₁₀116
+0.00%
$-- $0
Sep 16, 6 AM $0.0₁₀119
+0.00%
$-- $0
Sep 15, 8 PM $0.0₁₀119
+0.45%
$-- $0
Sep 15, 2 PM $0.0₁₀122
+0.00%
$-- $1
Sep 15, 10 AM $0.0₁₀129
+0.00%
$-- $1
Sep 14, 7 PM $0.0₁₀13
-0.26%
$-- $1
Sep 14, 3 PM $0.0₁₀113
-0.24%
$-- $0
Sep 14, 2 PM $0.0₁₀11
+0.00%
$-- $0
Sep 12, 11 PM $0.0₁₀103
+0.00%
$-- $2
Sep 12, 8 PM $0.0₁₀107
+0.00%
$-- $2
Sep 12, 6 PM $0.0₁₀107
+0.00%
$-- $2
Sep 12, 4 PM $0.0₁₀108
+4.79%
$-- $1
Sep 12, 4 AM $0.0₁₀102
+5.94%
$-- $2
Sep 11, 2 PM $0.0₁₀103
+0.00%
$-- $3
Sep 11, 1 PM $0.0₁₁968
+0.00%
$-- $1
Sep 11, 12 PM $0.0₁₀103
+0.00%
$-- $1
Sep 10, 9 PM $0.0₁₀105
+3.03%
$-- $4
Sep 10, 6 PM $0.0₁₀105
+0.16%
$-- $4
Sep 10, 5 PM $0.0₁₀111
+0.00%
$-- $3
Sep 10, 3 PM $0.0₁₀119
+0.00%
$-- $3
Sep 10, 12 PM $0.0₁₀123
+0.00%
$-- $3
Sep 10, 8 AM $0.0₁₀124
+11.30%
$-- $2
Sep 10, 6 AM $0.0₁₀106
+0.00%
$-- $0
Sep 10, 5 AM $0.0₁₀102
+0.00%
$-- $0
Download