Rob Banks Historical Data

Banks
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₆658
+0.00%
$-- $0
Yesterday, at 7 PM $0.0₆658
+0.00%
$-- $0
Yesterday, at 12 PM $0.0₆661
+0.00%
$-- $8
Sep 5, 2 PM $0.0₆649
+0.00%
$-- $143
Sep 4, 10 PM $0.0₆65
+2.54%
$-- $93
Sep 4, 6 PM $0.0₆645
+0.00%
$-- $28
Aug 28, 8 PM $0.0₆647
+0.00%
$-- $1
Aug 28, 8 AM $0.0₆666
+0.00%
$-- $9
Aug 27, 11 AM $0.0₆669
+0.02%
$-- $8
Aug 27, 10 AM $0.0₆668
-0.09%
$-- $5
Aug 24, 10 AM $0.0₆662
+0.00%
$-- $43
Aug 24, 8 AM $0.0₆655
+0.00%
$-- $39
Aug 15, 10 PM $0.0₆499
+0.00%
$-- $3
Aug 15, 9 PM $0.0₆499
+0.09%
$-- $2
Aug 15, 7 PM $0.0₆498
+0.00%
$-- $0.01
Aug 15, 2 PM $0.0₆497
+0.00%
$-- $57
Aug 11, 6 PM $0.0₆505
+0.05%
$-- $0.1
Aug 8, 5 PM $0.0₆521
-4.14%
$-- $61
Aug 5, 7 PM $0.0₆59
-3.08%
$-- $0
Aug 4, 10 PM $0.0₆629
+0.00%
$-- $1
Aug 4, 9 PM $0.0₆63
+0.00%
$-- $1
Jul 30, 1 AM $0.0₆648
+0.00%
$-- $193
Jul 29, 8 PM $0.0₆698
+0.00%
$-- $145
Jul 27, 11 PM $0.0₆767
+0.00%
$-- $0
Jul 27, 8 PM $0.0₆789
+0.00%
$-- $378
Jul 27, 6 PM $0.0₆803
+0.00%
$-- $189
Jul 24, 12 AM $0.0₆863
+0.00%
$-- $1
Jul 21, 12 AM $0.0₆879
+0.00%
$-- $21
Jul 16, 1 AM $0.0₆899
+0.00%
$-- $4
Jul 15, 2 PM $0.0₆906
+0.00%
$-- $0
Jul 14, 2 PM $0.0₆867
+0.00%
$-- $0
Jul 12, 4 PM $0.0₆857
+0.00%
$-- $1
Jul 9, 10 PM $0.0₆824
+0.00%
$-- $9
Jul 9, 4 PM $0.0₆818
+0.00%
$-- $9
Jul 2, 5 PM $0.0₆987
+23.07%
$-- $24
Jun 29, 1 AM $0.0₆732
+0.00%
$-- $0.01
Jun 28, 5 PM $0.0₆733
+0.00%
$-- $34
Jun 23, 12 PM $0.0₆821
-0.01%
$-- $466
Jun 22, 4 AM $0.0₆98
+0.00%
$-- $126
Jun 15, 9 PM $0.0₅107
+0.00%
$-- $118
Jun 3, 12 AM $0.0₅124
+0.00%
$-- $176
Download