Rob Banks Historical Data

Banks
Download
Date Close Price change Market cap Trading volume
Today $0.0₆658
+0.00%
$-- $0
Yesterday $0.0₆649
+0.00%
$-- $143
Sep 4, 2026 $0.0₆65
+0.74%
$-- $93
Aug 28, 2026 $0.0₆647
-2.85%
$-- $1
Aug 27, 2026 $0.0₆669
-0.04%
$-- $8
Aug 24, 2026 $0.0₆662
+1.07%
$-- $43
Aug 15, 2026 $0.0₆499
+0.27%
$-- $3
Aug 11, 2026 $0.0₆505
+0.05%
$-- $0.1
Aug 8, 2026 $0.0₆521
-4.14%
$-- $61
Aug 5, 2026 $0.0₆59
-3.08%
$-- $0
Aug 4, 2026 $0.0₆629
-0.07%
$-- $1
Jul 30, 2026 $0.0₆648
+0.00%
$-- $193
Jul 29, 2026 $0.0₆698
+0.00%
$-- $145
Jul 27, 2026 $0.0₆789
-1.69%
$-- $378
Jul 24, 2026 $0.0₆863
+0.00%
$-- $1
Jul 21, 2026 $0.0₆879
+0.00%
$-- $21
Jul 16, 2026 $0.0₆899
+0.00%
$-- $4
Jul 15, 2026 $0.0₆906
+0.00%
$-- $0
Jul 14, 2026 $0.0₆867
+0.00%
$-- $0
Jul 12, 2026 $0.0₆857
+0.00%
$-- $1
Jul 9, 2026 $0.0₆824
+0.76%
$-- $9
Jul 2, 2026 $0.0₆987
+23.07%
$-- $24
Jun 29, 2026 $0.0₆732
+0.00%
$-- $0.01
Jun 28, 2026 $0.0₆733
+0.00%
$-- $34
Jun 23, 2026 $0.0₆821
-0.01%
$-- $466
Jun 22, 2026 $0.0₆98
+0.00%
$-- $126
Jun 15, 2026 $0.0₅107
+0.00%
$-- $118
Jun 3, 2026 $0.0₅124
+0.00%
$-- $176
Download