Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $0.00353
+0.00%
$3.53 million $16,672
Yesterday $0.00358
+1.88%
$3.58 million $16,857
Aug 23, 2026 $0.00352
-1.39%
$3.52 million $12,719
Aug 22, 2026 $0.00357
+0.73%
$3.57 million $16,280
Aug 21, 2026 $0.00354
+2.95%
$3.54 million $37,628
Aug 20, 2026 $0.00344
+0.89%
$3.44 million $36,730
Aug 19, 2026 $0.00341
+7.66%
$3.41 million $43,092
Aug 18, 2026 $0.00317
-0.31%
$3.11 million $18,114
Aug 17, 2026 $0.00318
+0.37%
$3.18 million $4,570
Aug 16, 2026 $0.00316
+1.27%
$3.16 million $3,680
Aug 15, 2026 $0.00312
-2.23%
$3.12 million $6,512
Aug 14, 2026 $0.0032
-1.17%
$3.2 million $5,041
Aug 13, 2026 $0.00323
-2.53%
$3.23 million $9,525
Aug 12, 2026 $0.00332
+0.20%
$3.32 million $3,001
Aug 11, 2026 $0.00331
-1.48%
$3.31 million $153,711
Aug 10, 2026 $0.00336
+0.05%
$3.36 million $16,264
Aug 9, 2026 $0.00336
-0.41%
$3.36 million $3,636
Aug 8, 2026 $0.00337
+0.99%
$3.37 million $7,868
Aug 7, 2026 $0.00334
+0.65%
$3.34 million $3,504
Aug 6, 2026 $0.00331
-0.87%
$3.34 million $1,502
Aug 5, 2026 $0.00334
+2.23%
$3.34 million $4,012
Aug 4, 2026 $0.00326
-1.42%
$3.26 million $5,781
Aug 3, 2026 $0.00331
-2.69%
$3.31 million $9,140
Aug 2, 2026 $0.0034
+1.34%
$3.4 million $1,479
Aug 1, 2026 $0.00336
+0.06%
$3.36 million $4,593
Jul 31, 2026 $0.00335
-2.05%
$3.36 million $5,947
Jul 30, 2026 $0.00342
+1.61%
$3.42 million $7,820
Jul 29, 2026 $0.00337
+1.20%
$3.37 million $22,330
Jul 28, 2026 $0.00333
+0.20%
$3.33 million $5,330
Jul 27, 2026 $0.00332
-1.15%
$3.32 million $9,903
Jul 26, 2026 $0.00336
+1.29%
$3.36 million $3,832
Jul 25, 2026 $0.00332
-0.36%
$3.32 million $6,337
Jul 24, 2026 $0.00333
+1.00%
$3.33 million $4,223
Jul 23, 2026 $0.0033
-2.38%
$3.3 million $2,337
Jul 22, 2026 $0.00338
-2.18%
$3.38 million $4,693
Jul 21, 2026 $0.00345
+7.35%
$3.45 million $14,981
Jul 20, 2026 $0.00322
-2.45%
$3.22 million $10,283
Jul 19, 2026 $0.0033
-2.45%
$3.3 million $7,390
Jul 18, 2026 $0.00338
+4.72%
$3.38 million $4,573
Jul 17, 2026 $0.00323
-2.90%
$3.23 million $7,606
Jul 16, 2026 $0.00332
-1.65%
$3.32 million $4,958
Jul 15, 2026 $0.00338
+3.12%
$3.38 million $15,939
Jul 14, 2026 $0.00328
+2.59%
$3.28 million $5,442
Jul 13, 2026 $0.00319
-6.33%
$3.19 million $9,749
Jul 12, 2026 $0.00341
+2.89%
$3.41 million $5,741
Jul 11, 2026 $0.00332
+3.09%
$3.39 million $6,718
Jul 10, 2026 $0.00322
-0.08%
$3.22 million $15,848
Jul 9, 2026 $0.00322
-3.22%
$3.22 million $12,104
Jul 8, 2026 $0.00333
-3.45%
$3.33 million $15,300
Jul 7, 2026 $0.00344
+3.51%
$3.44 million $6,694
Download