Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 3.27 million $ 2,951
Yesterday $ 0.00327
-2.22%
$ 3.27 million $ 5,608
May 22, 2026 $ 0.00334
+0.84%
$ 3.34 million $ 2,200
May 21, 2026 $ 0.00331
+2.03%
$ 3.31 million $ 4,284
May 20, 2026 $ 0.00325
+2.80%
$ 3.25 million $ 5,543
May 19, 2026 $ 0.00316
-2.26%
$ 3.16 million $ 8,469
May 18, 2026 $ 0.00323
-0.71%
$ 3.23 million $ 2,360
May 17, 2026 $ 0.00325
-3.49%
$ 3.25 million $ 4,309
May 16, 2026 $ 0.00337
-0.80%
$ 3.37 million $ 3,810
May 15, 2026 $ 0.0034
-0.50%
$ 3.4 million $ 5,701
May 14, 2026 $ 0.00342
-5.46%
$ 3.42 million $ 4,131
May 13, 2026 $ 0.00361
+4.13%
$ 3.61 million $ 29,247
May 12, 2026 $ 0.00347
-0.01%
$ 3.47 million $ 3,606
May 11, 2026 $ 0.00347
+0.90%
$ 3.47 million $ 4,572
May 10, 2026 $ 0.00344
-0.35%
$ 3.44 million $ 4,452
May 9, 2026 $ 0.00345
-0.23%
$ 3.45 million $ 4,433
May 8, 2026 $ 0.00346
+3.60%
$ 3.46 million $ 8,547
May 7, 2026 $ 0.00334
-6.79%
$ 3.34 million $ 12,854
May 6, 2026 $ 0.0036
+7.96%
$ 3.6 million $ 19,359
May 5, 2026 $ 0.00334
-0.52%
$ 3.34 million $ 9,745
May 4, 2026 $ 0.00335
+3.15%
$ 3.35 million $ 13,260
May 3, 2026 $ 0.00325
-2.70%
$ 3.25 million $ 12,802
May 2, 2026 $ 0.00334
-5.22%
$ 3.34 million $ 3,924
May 1, 2026 $ 0.00353
+7.36%
$ 3.53 million $ 41,312
Apr 30, 2026 $ 0.00328
+6.26%
$ 3.28 million $ 32,488
Apr 29, 2026 $ 0.00309
-2.62%
$ 3.08 million $ 6,747
Apr 28, 2026 $ 0.00317
+4.90%
$ 3.18 million $ 18,899
Apr 27, 2026 $ 0.00302
-1.42%
$ 3.03 million $ 9,239
Apr 26, 2026 $ 0.00306
-0.83%
$ 3.06 million $ 10,296
Apr 25, 2026 $ 0.00309
-2.27%
$ 3.09 million $ 29,823
Apr 24, 2026 $ 0.00317
-6.36%
$ 3.11 million $ 87,479
Apr 23, 2026 $ 0.00338
-9.64%
$ 3.38 million $ 240,875
Apr 22, 2026 $ 0.00374
+27.45%
$ 3.79 million $ 407,492
Apr 21, 2026 $ 0.00294
+4.13%
$ 2.94 million $ 2,623
Apr 20, 2026 $ 0.00282
-4.08%
$ 2.82 million $ 2,070
Apr 19, 2026 $ 0.00294
-2.19%
$ 2.94 million $ 4,844
Apr 18, 2026 $ 0.003
-2.41%
$ 3 million $ 6,810
Apr 17, 2026 $ 0.00308
+5.40%
$ 3.08 million $ 7,669
Apr 16, 2026 $ 0.00292
-2.15%
$ 2.93 million $ 16,080
Apr 15, 2026 $ 0.00299
-0.81%
$ 2.99 million $ 15,087
Apr 14, 2026 $ 0.00301
-0.91%
$ 3 million $ 19,753
Apr 13, 2026 $ 0.00304
+1.67%
$ 3.04 million $ 15,669
Apr 12, 2026 $ 0.00299
-2.78%
$ 2.99 million $ 19,939
Apr 11, 2026 $ 0.00307
+1.40%
$ 3.07 million $ 13,224
Apr 10, 2026 $ 0.00303
-2.05%
$ 3.03 million $ 23,479
Apr 9, 2026 $ 0.00309
+2.97%
$ 3.09 million $ 16,015
Apr 8, 2026 $ 0.003
+2.79%
$ 3 million $ 40,980
Apr 7, 2026 $ 0.00292
-10.75%
$ 2.92 million $ 121,833
Apr 6, 2026 $ 0.00327
+3.24%
$ 1.97 million $ 19,097
Apr 5, 2026 $ 0.00317
+2.13%
$ 1.91 million $ 16,295
Download