Ren Historical Data
REN
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.00289 | +0.00% | ||
| Apr 20, 2026 | $ 0.00282 | -4.08% | ||
| Apr 19, 2026 | $ 0.00294 | -2.19% | ||
| Apr 18, 2026 | $ 0.003 | -2.41% | ||
| Apr 17, 2026 | $ 0.00308 | +5.40% | ||
| Apr 16, 2026 | $ 0.00292 | -2.15% | ||
| Apr 15, 2026 | $ 0.00299 | -0.81% | ||
| Apr 14, 2026 | $ 0.00301 | -0.91% | ||
| Apr 13, 2026 | $ 0.00304 | +1.67% | ||
| Apr 12, 2026 | $ 0.00299 | -2.78% | ||
| Apr 11, 2026 | $ 0.00307 | +1.40% | ||
| Apr 10, 2026 | $ 0.00303 | -2.05% | ||
| Apr 9, 2026 | $ 0.00309 | +2.97% | ||
| Apr 8, 2026 | $ 0.003 | +2.79% | ||
| Apr 7, 2026 | $ 0.00292 | -10.75% | ||
| Apr 6, 2026 | $ 0.00327 | +3.24% | ||
| Apr 5, 2026 | $ 0.00317 | +2.13% | ||
| Apr 4, 2026 | $ 0.00311 | -2.70% | ||
| Apr 3, 2026 | $ 0.0032 | -0.24% | ||
| Apr 2, 2026 | $ 0.0032 | +1.44% | ||
| Apr 1, 2026 | $ 0.00316 | -3.27% | ||
| Mar 31, 2026 | $ 0.00327 | +0.64% | ||
| Mar 30, 2026 | $ 0.00326 | -0.58% | ||
| Mar 29, 2026 | $ 0.00328 | +0.94% | ||
| Mar 28, 2026 | $ 0.00325 | +3.21% | ||
| Mar 27, 2026 | $ 0.00314 | +1.26% | ||
| Mar 26, 2026 | $ 0.00311 | -10.47% | ||
| Mar 25, 2026 | $ 0.00347 | -5.29% | ||
| Mar 24, 2026 | $ 0.00366 | -2.61% | ||
| Mar 23, 2026 | $ 0.00376 | +1.83% | ||
| Mar 22, 2026 | $ 0.00369 | -5.30% | ||
| Mar 21, 2026 | $ 0.0039 | -3.08% | ||
| Mar 20, 2026 | $ 0.00403 | +3.10% | ||
| Mar 19, 2026 | $ 0.0039 | -1.01% | ||
| Mar 18, 2026 | $ 0.00394 | -3.73% | ||
| Mar 17, 2026 | $ 0.00409 | -3.87% | ||
| Mar 16, 2026 | $ 0.00426 | -4.51% | ||
| Mar 15, 2026 | $ 0.00446 | +5.84% | ||
| Mar 14, 2026 | $ 0.00422 | +0.00% | ||
| Mar 13, 2026 | $ 0.00422 | +0.83% | ||
| Mar 12, 2026 | $ 0.00418 | +0.84% | ||
| Mar 11, 2026 | $ 0.00415 | -2.21% | ||
| Mar 10, 2026 | $ 0.00424 | +2.21% | ||
| Mar 9, 2026 | $ 0.00415 | +0.92% | ||
| Mar 8, 2026 | $ 0.00411 | +2.25% | ||
| Mar 7, 2026 | $ 0.00402 | -2.21% | ||
| Mar 6, 2026 | $ 0.00411 | -3.71% | ||
| Mar 5, 2026 | $ 0.00427 | -7.41% | ||
| Mar 4, 2026 | $ 0.00461 | +16.06% | ||
| Mar 3, 2026 | $ 0.00397 | -2.54% | ||
Previous Next