Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 3.27 million $ 7,642
Yesterday $ 0.00331
-2.69%
$ 3.31 million $ 9,140
Aug 2, 2026 $ 0.0034
+1.34%
$ 3.4 million $ 1,479
Aug 1, 2026 $ 0.00336
+0.06%
$ 3.36 million $ 4,593
Jul 31, 2026 $ 0.00335
-2.05%
$ 3.36 million $ 5,947
Jul 30, 2026 $ 0.00342
+1.61%
$ 3.42 million $ 7,820
Jul 29, 2026 $ 0.00337
+1.20%
$ 3.37 million $ 22,330
Jul 28, 2026 $ 0.00333
+0.20%
$ 3.33 million $ 5,330
Jul 27, 2026 $ 0.00332
-1.15%
$ 3.32 million $ 9,903
Jul 26, 2026 $ 0.00336
+1.29%
$ 3.36 million $ 3,832
Jul 25, 2026 $ 0.00332
-0.36%
$ 3.32 million $ 6,337
Jul 24, 2026 $ 0.00333
+1.00%
$ 3.33 million $ 4,223
Jul 23, 2026 $ 0.0033
-2.38%
$ 3.3 million $ 2,337
Jul 22, 2026 $ 0.00338
-2.18%
$ 3.38 million $ 4,693
Jul 21, 2026 $ 0.00345
+7.35%
$ 3.45 million $ 14,981
Jul 20, 2026 $ 0.00322
-2.45%
$ 3.22 million $ 10,283
Jul 19, 2026 $ 0.0033
-2.45%
$ 3.3 million $ 7,390
Jul 18, 2026 $ 0.00338
+4.72%
$ 3.38 million $ 4,573
Jul 17, 2026 $ 0.00323
-2.90%
$ 3.23 million $ 7,606
Jul 16, 2026 $ 0.00332
-1.65%
$ 3.32 million $ 4,958
Jul 15, 2026 $ 0.00338
+3.12%
$ 3.38 million $ 15,939
Jul 14, 2026 $ 0.00328
+2.59%
$ 3.28 million $ 5,442
Jul 13, 2026 $ 0.00319
-6.33%
$ 3.19 million $ 9,749
Jul 12, 2026 $ 0.00341
+2.89%
$ 3.41 million $ 5,741
Jul 11, 2026 $ 0.00332
+3.09%
$ 3.39 million $ 6,718
Jul 10, 2026 $ 0.00322
-0.08%
$ 3.22 million $ 15,848
Jul 9, 2026 $ 0.00322
-3.22%
$ 3.22 million $ 12,104
Jul 8, 2026 $ 0.00333
-3.45%
$ 3.33 million $ 15,300
Jul 7, 2026 $ 0.00344
+3.51%
$ 3.44 million $ 6,694
Jul 6, 2026 $ 0.00333
+0.79%
$ 3.33 million $ 2,420
Jul 5, 2026 $ 0.0033
-5.15%
$ 3.3 million $ 6,126
Jul 4, 2026 $ 0.00348
-1.19%
$ 3.48 million $ 21,713
Jul 3, 2026 $ 0.00352
+7.65%
$ 3.52 million $ 28,250
Jul 2, 2026 $ 0.00327
-1.32%
$ 3.27 million $ 8,305
Jul 1, 2026 $ 0.00332
+1.55%
$ 3.32 million $ 15,875
Jun 30, 2026 $ 0.00327
+2.74%
$ 3.27 million $ 17,802
Jun 29, 2026 $ 0.00318
+1.08%
$ 3.18 million $ 8,432
Jun 28, 2026 $ 0.00314
-1.42%
$ 3.14 million $ 15,685
Jun 27, 2026 $ 0.00319
+1.95%
$ 3.19 million $ 27,110
Jun 26, 2026 $ 0.00313
+4.36%
$ 3.13 million $ 13,828
Jun 25, 2026 $ 0.003
+2.32%
$ 3 million $ 18,105
Jun 24, 2026 $ 0.00293
-2.76%
$ 2.93 million $ 10,973
Jun 23, 2026 $ 0.00301
+0.12%
$ 3.01 million $ 7,476
Jun 22, 2026 $ 0.00301
-2.39%
$ 3.01 million $ 17,865
Jun 21, 2026 $ 0.00308
+1.63%
$ 3.08 million $ 5,287
Jun 20, 2026 $ 0.00303
+1.08%
$ 3.03 million $ 24,353
Jun 19, 2026 $ 0.003
-3.00%
$ 3 million $ 11,489
Jun 18, 2026 $ 0.00309
-1.67%
$ 3.09 million $ 5,662
Jun 17, 2026 $ 0.00315
+1.20%
$ 3.15 million $ 3,560
Jun 16, 2026 $ 0.00311
-1.54%
$ 3.11 million $ 13,480
Download