Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.00%
$ 3.29 million $ 14,802
Yesterday $ 0.00322
-3.22%
$ 3.22 million $ 12,104
Jul 8, 2026 $ 0.00333
-3.45%
$ 3.33 million $ 15,300
Jul 7, 2026 $ 0.00344
+3.51%
$ 3.44 million $ 6,694
Jul 6, 2026 $ 0.00333
+0.79%
$ 3.33 million $ 2,420
Jul 5, 2026 $ 0.0033
-5.15%
$ 3.3 million $ 6,126
Jul 4, 2026 $ 0.00348
-1.19%
$ 3.48 million $ 21,713
Jul 3, 2026 $ 0.00352
+7.65%
$ 3.52 million $ 28,250
Jul 2, 2026 $ 0.00327
-1.32%
$ 3.27 million $ 8,305
Jul 1, 2026 $ 0.00332
+1.55%
$ 3.32 million $ 15,875
Jun 30, 2026 $ 0.00327
+2.74%
$ 3.27 million $ 17,802
Jun 29, 2026 $ 0.00318
+1.08%
$ 3.18 million $ 8,432
Jun 28, 2026 $ 0.00314
-1.42%
$ 3.14 million $ 15,685
Jun 27, 2026 $ 0.00319
+1.95%
$ 3.19 million $ 27,110
Jun 26, 2026 $ 0.00313
+4.36%
$ 3.13 million $ 13,828
Jun 25, 2026 $ 0.003
+2.32%
$ 3 million $ 18,105
Jun 24, 2026 $ 0.00293
-2.76%
$ 2.93 million $ 10,973
Jun 23, 2026 $ 0.00301
+0.12%
$ 3.01 million $ 7,476
Jun 22, 2026 $ 0.00301
-2.39%
$ 3.01 million $ 17,865
Jun 21, 2026 $ 0.00308
+1.63%
$ 3.08 million $ 5,287
Jun 20, 2026 $ 0.00303
+1.08%
$ 3.03 million $ 24,353
Jun 19, 2026 $ 0.003
-3.00%
$ 3 million $ 11,489
Jun 18, 2026 $ 0.00309
-1.67%
$ 3.09 million $ 5,662
Jun 17, 2026 $ 0.00315
+1.20%
$ 3.15 million $ 3,560
Jun 16, 2026 $ 0.00311
-1.54%
$ 3.11 million $ 13,480
Jun 15, 2026 $ 0.00316
+2.45%
$ 3.16 million $ 2,371
Jun 14, 2026 $ 0.00308
-4.52%
$ 3.08 million $ 5,291
Jun 13, 2026 $ 0.00323
+0.01%
$ 3.23 million $ 1,368
Jun 12, 2026 $ 0.00323
-0.35%
$ 3.23 million $ 6,652
Jun 11, 2026 $ 0.00324
+4.11%
$ 3.24 million $ 12,860
Jun 10, 2026 $ 0.00311
-3.66%
$ 3.11 million $ 6,042
Jun 9, 2026 $ 0.00323
+3.81%
$ 3.23 million $ 1,842
Jun 8, 2026 $ 0.00311
+2.11%
$ 3.11 million $ 8,257
Jun 7, 2026 $ 0.00305
+3.71%
$ 3.05 million $ 2,270
Jun 6, 2026 $ 0.00294
+0.31%
$ 2.94 million $ 3,523
Jun 5, 2026 $ 0.00293
-6.09%
$ 2.93 million $ 11,794
Jun 4, 2026 $ 0.00312
+3.67%
$ 3.12 million $ 17,731
Jun 3, 2026 $ 0.00301
-3.65%
$ 3.01 million $ 8,745
Jun 2, 2026 $ 0.00313
-4.31%
$ 3.13 million $ 4,736
Jun 1, 2026 $ 0.00327
+4.97%
$ 3.27 million $ 11,199
May 31, 2026 $ 0.00311
+2.49%
$ 3.11 million $ 2,293
May 30, 2026 $ 0.00304
-2.27%
$ 3.04 million $ 23,338
May 29, 2026 $ 0.00311
+0.85%
$ 3.11 million $ 1,213
May 28, 2026 $ 0.00308
-2.38%
$ 3.08 million $ 9,480
May 27, 2026 $ 0.00316
-7.15%
$ 3.16 million $ 13,440
May 26, 2026 $ 0.0034
-1.23%
$ 3.45 million $ 19,733
May 25, 2026 $ 0.00344
+4.79%
$ 3.44 million $ 8,251
May 24, 2026 $ 0.00329
+0.59%
$ 3.29 million $ 2,461
May 23, 2026 $ 0.00327
-2.22%
$ 3.27 million $ 5,608
May 22, 2026 $ 0.00334
+0.84%
$ 3.34 million $ 2,200
Download