Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00263
+0.00%
$2.63 million $3,127
Yesterday $0.00261
-4.15%
$2.61 million $3,363
Oct 30, 2026 $0.00272
+2.86%
$2.72 million $7,287
Oct 29, 2026 $0.00264
-3.08%
$2.64 million $1,709
Oct 28, 2026 $0.00273
-1.15%
$2.73 million $1,585
Oct 27, 2026 $0.00276
+2.06%
$2.76 million $10,507
Oct 26, 2026 $0.0027
-6.52%
$2.7 million $10,299
Oct 25, 2026 $0.00289
+4.96%
$2.89 million $22,002
Oct 24, 2026 $0.00275
+1.10%
$2.75 million $5,203
Oct 23, 2026 $0.00272
+0.10%
$2.72 million $5,620
Oct 22, 2026 $0.00272
-1.29%
$2.72 million $7,926
Oct 21, 2026 $0.00276
-2.79%
$2.76 million $16,986
Oct 20, 2026 $0.00284
+1.86%
$2.84 million $287,360
Oct 19, 2026 $0.00278
+2.71%
$2.78 million $10,231
Oct 18, 2026 $0.00271
+0.74%
$2.71 million $5,668
Oct 17, 2026 $0.00269
-1.72%
$2.69 million $4,948
Oct 16, 2026 $0.00274
-2.64%
$2.74 million $3,266
Oct 15, 2026 $0.00281
+7.89%
$2.81 million $12,119
Oct 14, 2026 $0.00261
-4.04%
$2.61 million $11,308
Oct 13, 2026 $0.00272
-2.09%
$2.72 million $8,094
Oct 12, 2026 $0.00277
+3.37%
$2.77 million $10,948
Oct 11, 2026 $0.00268
+0.53%
$2.68 million $4,936
Oct 10, 2026 $0.00267
-2.08%
$2.67 million $12,224
Oct 9, 2026 $0.00273
-3.47%
$2.73 million $26,928
Oct 8, 2026 $0.00282
-3.81%
$2.82 million $14,786
Oct 7, 2026 $0.00294
-0.33%
$2.94 million $15,352
Oct 6, 2026 $0.00294
-2.81%
$2.95 million $14,842
Oct 5, 2026 $0.00302
+5.19%
$3.02 million $20,936
Oct 4, 2026 $0.00287
-6.35%
$2.87 million $16,903
Oct 3, 2026 $0.00307
+0.64%
$3.07 million $10,390
Oct 2, 2026 $0.00305
-0.55%
$3.05 million $16,045
Oct 1, 2026 $0.00307
+4.66%
$3.07 million $14,958
Sep 30, 2026 $0.00293
-0.29%
$2.93 million $10,150
Sep 29, 2026 $0.00294
-7.21%
$2.94 million $23,582
Sep 28, 2026 $0.00317
-0.04%
$3.17 million $8,527
Sep 27, 2026 $0.00317
+5.78%
$3.17 million $25,057
Sep 26, 2026 $0.00299
+7.59%
$2.99 million $23,436
Sep 25, 2026 $0.00278
-4.93%
$2.78 million $44,237
Sep 24, 2026 $0.00293
+0.21%
$2.93 million $20,014
Sep 23, 2026 $0.00292
-1.13%
$2.89 million $30,441
Sep 22, 2026 $0.00295
-5.58%
$2.95 million $37,359
Sep 21, 2026 $0.00314
+2.06%
$3.13 million $32,651
Sep 20, 2026 $0.0031
-7.10%
$3.08 million $10,727
Sep 19, 2026 $0.00332
-0.09%
$3.34 million $13,146
Sep 18, 2026 $0.00333
+6.88%
$3.32 million $14,717
Sep 17, 2026 $0.00311
+1.05%
$3.11 million $6,685
Sep 16, 2026 $0.00308
-7.02%
$3.08 million $25,515
Sep 15, 2026 $0.00332
-6.49%
$3.31 million $5,854
Sep 14, 2026 $0.00351
+3.07%
$3.55 million $54,237
Sep 13, 2026 $0.0034
-4.62%
$3.4 million $305,196
Download