Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 3.23 million $ 14,391
Yesterday $ 0.00309
-2.62%
$ 3.08 million $ 6,747
Apr 28, 2026 $ 0.00317
+4.90%
$ 3.18 million $ 18,899
Apr 27, 2026 $ 0.00302
-1.42%
$ 3.03 million $ 9,239
Apr 26, 2026 $ 0.00306
-0.83%
$ 3.06 million $ 10,296
Apr 25, 2026 $ 0.00309
-2.27%
$ 3.09 million $ 29,823
Apr 24, 2026 $ 0.00317
-6.36%
$ 3.11 million $ 87,479
Apr 23, 2026 $ 0.00338
-9.64%
$ 3.38 million $ 240,875
Apr 22, 2026 $ 0.00374
+27.45%
$ 3.79 million $ 407,492
Apr 21, 2026 $ 0.00294
+4.13%
$ 2.94 million $ 2,623
Apr 20, 2026 $ 0.00282
-4.08%
$ 2.82 million $ 2,070
Apr 19, 2026 $ 0.00294
-2.19%
$ 2.94 million $ 4,844
Apr 18, 2026 $ 0.003
-2.41%
$ 3 million $ 6,810
Apr 17, 2026 $ 0.00308
+5.40%
$ 3.08 million $ 7,669
Apr 16, 2026 $ 0.00292
-2.15%
$ 2.93 million $ 16,080
Apr 15, 2026 $ 0.00299
-0.81%
$ 2.99 million $ 15,087
Apr 14, 2026 $ 0.00301
-0.91%
$ 3 million $ 19,753
Apr 13, 2026 $ 0.00304
+1.67%
$ 3.04 million $ 15,669
Apr 12, 2026 $ 0.00299
-2.78%
$ 2.99 million $ 19,939
Apr 11, 2026 $ 0.00307
+1.40%
$ 3.07 million $ 13,224
Apr 10, 2026 $ 0.00303
-2.05%
$ 3.03 million $ 23,479
Apr 9, 2026 $ 0.00309
+2.97%
$ 3.09 million $ 16,015
Apr 8, 2026 $ 0.003
+2.79%
$ 3 million $ 40,980
Apr 7, 2026 $ 0.00292
-10.75%
$ 2.92 million $ 121,833
Apr 6, 2026 $ 0.00327
+3.24%
$ 1.97 million $ 19,097
Apr 5, 2026 $ 0.00317
+2.13%
$ 1.91 million $ 16,295
Apr 4, 2026 $ 0.00311
-2.70%
$ 1.87 million $ 20,480
Apr 3, 2026 $ 0.0032
-0.24%
$ 1.92 million $ 19,988
Apr 2, 2026 $ 0.0032
+1.44%
$ 1.93 million $ 16,961
Apr 1, 2026 $ 0.00316
-3.27%
$ 1.9 million $ 30,255
Mar 31, 2026 $ 0.00327
+0.64%
$ 1.97 million $ 23,130
Mar 30, 2026 $ 0.00326
-0.58%
$ 1.96 million $ 22,482
Mar 29, 2026 $ 0.00328
+0.94%
$ 1.97 million $ 15,219
Mar 28, 2026 $ 0.00325
+3.21%
$ 1.95 million $ 30,329
Mar 27, 2026 $ 0.00314
+1.26%
$ 1.89 million $ 79,343
Mar 26, 2026 $ 0.00311
-10.47%
$ 1.87 million $ 95,569
Mar 25, 2026 $ 0.00347
-5.29%
$ 2.09 million $ 99,832
Mar 24, 2026 $ 0.00366
-2.61%
$ 2.2 million $ 66,323
Mar 23, 2026 $ 0.00376
+1.83%
$ 2.26 million $ 97,324
Mar 22, 2026 $ 0.00369
-5.30%
$ 2.22 million $ 87,696
Mar 21, 2026 $ 0.0039
-3.08%
$ 2.35 million $ 70,392
Mar 20, 2026 $ 0.00403
+3.10%
$ 2.42 million $ 80,571
Mar 19, 2026 $ 0.0039
-1.01%
$ 2.35 million $ 76,077
Mar 18, 2026 $ 0.00394
-3.73%
$ 2.37 million $ 78,937
Mar 17, 2026 $ 0.00409
-3.87%
$ 2.46 million $ 70,857
Mar 16, 2026 $ 0.00426
-4.51%
$ 2.56 million $ 81,014
Mar 15, 2026 $ 0.00446
+5.84%
$ 2.68 million $ 87,109
Mar 14, 2026 $ 0.00422
+0.00%
$ 2.53 million $ 72,010
Mar 13, 2026 $ 0.00422
+0.83%
$ 2.54 million $ 72,306
Mar 12, 2026 $ 0.00418
+0.84%
$ 2.52 million $ 70,744
Download