Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:24 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:23 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:22 PM $ 0.00302
+0.00%
$ 3 million $ 18,773
3:21 PM $ 0.00302
+0.00%
$ 3 million $ 18,773
3:20 PM $ 0.00302
+0.00%
$ 3 million $ 18,807
3:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,807
3:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,807
3:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,970
3:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,970
3:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,998
3:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,998
3:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,998
3:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,039
3:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,039
3:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,057
3:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,014
3:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,014
3:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,018
3:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,044
3:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,044
3:00 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,059
2:59 PM $ 0.00302
+0.20%
$ 3.02 million $ 19,059
2:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,082
2:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,082
2:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,082
2:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,067
2:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,067
2:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,069
2:52 PM $ 0.00302
+0.20%
$ 3.02 million $ 19,180
2:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,141
2:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,142
2:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,142
2:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,186
2:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,152
2:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,152
2:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,190
2:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,190
2:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,192
2:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,181
2:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,333
2:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,333
2:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,337
2:38 PM $ 0.00302
-0.20%
$ 3.02 million $ 19,338
2:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,484
2:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,484
Download