Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:35 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:34 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:33 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:32 AM $ 0.00334
+0.02%
$ 3.34 million $ 17,155
4:31 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,152
4:30 AM $ 0.0033
-0.02%
$ 3.34 million $ 17,147
4:29 AM $ 0.00334
-0.26%
$ 3.34 million $ 17,103
4:28 AM $ 0.00335
+0.12%
$ 3.34 million $ 17,084
4:27 AM $ 0.00333
+1.06%
$ 3.34 million $ 17,051
4:26 AM $ 0.00329
+0.16%
$ 3.34 million $ 16,929
4:25 AM $ 0.00329
+0.00%
$ 3.34 million $ 16,872
4:24 AM $ 0.00329
+0.00%
$ 3.29 million $ 16,866
4:23 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,896
4:22 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,896
4:21 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,896
4:20 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,897
4:19 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,897
4:18 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,901
4:17 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,901
4:16 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,903
4:15 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,903
4:14 AM $ 0.00329
-0.17%
$ 3.29 million $ 16,899
4:13 AM $ 0.0033
+0.00%
$ 3.29 million $ 16,877
4:12 AM $ 0.0033
+0.00%
$ 3.29 million $ 16,877
4:11 AM $ 0.0033
-0.09%
$ 3.29 million $ 16,869
4:10 AM $ 0.0033
+0.00%
$ 3.29 million $ 16,866
4:09 AM $ 0.0033
-0.17%
$ 3.3 million $ 16,866
4:08 AM $ 0.00331
+0.00%
$ 3.3 million $ 16,868
4:07 AM $ 0.00331
-0.09%
$ 3.3 million $ 16,868
4:06 AM $ 0.00331
+0.00%
$ 3.3 million $ 16,624
4:05 AM $ 0.00333
-0.49%
$ 3.3 million $ 16,623
4:04 AM $ 0.00335
+1.37%
$ 3.35 million $ 16,395
4:03 AM $ 0.0033
+0.00%
$ 3.35 million $ 16,102
4:02 AM $ 0.00328
-0.05%
$ 3.35 million $ 16,095
4:01 AM $ 0.00329
+0.00%
$ 3.35 million $ 15,782
4:00 AM $ 0.00331
+0.00%
$ 3.35 million $ 15,779
3:59 AM $ 0.0033
-0.70%
$ 3.3 million $ 15,462
3:58 AM $ 0.00332
+0.44%
$ 3.3 million $ 15,270
3:57 AM $ 0.0033
+0.18%
$ 3.3 million $ 15,106
3:56 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,743
3:55 AM $ 0.0033
+0.00%
$ 3.3 million $ 14,743
3:54 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:53 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:52 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:51 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:50 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:49 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:48 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,710
3:47 AM $ 0.00324
+0.00%
$ 3.25 million $ 14,690
Download