Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:29 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:28 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:27 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:26 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,803
3:25 AM $ 0.00329
-0.06%
$ 3.29 million $ 14,803
3:24 AM $ 0.00329
+0.13%
$ 3.29 million $ 14,771
3:23 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:22 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:21 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:19 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,754
3:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,754
3:17 AM $ 0.00328
-0.38%
$ 3.29 million $ 14,752
3:16 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,721
3:15 AM $ 0.00324
+0.00%
$ 3.29 million $ 14,600
3:14 AM $ 0.00324
+0.00%
$ 3.24 million $ 14,600
3:13 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,592
3:12 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,570
3:11 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,570
3:10 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,570
3:09 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,570
3:08 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,570
3:07 AM $ 0.00324
+0.23%
$ 3.25 million $ 14,557
3:06 AM $ 0.00323
+0.00%
$ 3.25 million $ 14,553
3:05 AM $ 0.00323
+0.00%
$ 3.25 million $ 14,553
3:04 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,553
3:03 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,553
3:02 AM $ 0.00328
-0.25%
$ 3.23 million $ 14,453
3:01 AM $ 0.00329
+0.00%
$ 3.23 million $ 14,457
3:00 AM $ 0.00328
+0.00%
$ 3.23 million $ 14,453
2:59 AM $ 0.00328
+0.00%
$ 3.28 million $ 14,388
2:58 AM $ 0.0033
+0.00%
$ 3.28 million $ 14,371
2:57 AM $ 0.00328
+0.00%
$ 3.28 million $ 14,369
2:56 AM $ 0.00328
-0.42%
$ 3.28 million $ 14,369
2:55 AM $ 0.00329
+1.94%
$ 3.28 million $ 14,243
2:54 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,043
2:53 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,043
2:52 AM $ 0.00323
+0.00%
$ 3.22 million $ 14,042
2:51 AM $ 0.00323
+0.00%
$ 3.22 million $ 14,042
2:50 AM $ 0.00323
+0.00%
$ 3.22 million $ 14,042
2:49 AM $ 0.00326
-0.48%
$ 3.26 million $ 13,909
2:48 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,823
2:47 AM $ 0.00328
+0.00%
$ 3.26 million $ 13,808
2:46 AM $ 0.00328
+0.00%
$ 3.26 million $ 13,808
2:45 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,807
2:44 AM $ 0.00323
+0.23%
$ 3.23 million $ 13,693
2:43 AM $ 0.00323
+0.00%
$ 3.23 million $ 13,636
2:42 AM $ 0.00323
+0.00%
$ 3.23 million $ 13,636
2:41 AM $ 0.00323
+0.00%
$ 3.23 million $ 13,636
Download