Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00335
+2.65%
$3.36 million $215,378
Jun 2026 $0.00327
+4.88%
$3.27 million $157,415
May 2026 $0.00311
-5.21%
$3.11 million $157,082
Apr 2026 $0.00309
-5.34%
$3.28 million $1.26 million
Mar 2026 $0.00327
-21.39%
$1.97 million $2.23 million
Feb 2026 $0.00416
-14.63%
$2.5 million $2.58 million
Jan 2026 $0.00522
-1.62%
$2.93 million $6.11 million
Dec 2025 $0.0053
-12.25%
$3.19 million $13.14 million
Nov 2025 $0.00651
+15.35%
$3.63 million $15.59 million
Oct 2025 $0.00577
-18.80%
$3.4 million $11.34 million
Sep 2025 $0.00723
-16.27%
$4.28 million $10.13 million
Aug 2025 $0.00854
-8.31%
$5.19 million $11.73 million
Jul 2025 $0.00971
+12.51%
$5.61 million $18.41 million
Jun 2025 $0.00871
-26.37%
$5.19 million $20.55 million
May 2025 $0.0118
+8.81%
$7.12 million $21.58 million
Apr 2025 $0.0109
+11.04%
$6.54 million $25.97 million
Mar 2025 $0.00979
-44.52%
$5.89 million $34.6 million
Feb 2025 $0.0176
-30.95%
$10.61 million $21.75 million
Jan 2025 $0.0257
-17.50%
$15.37 million $36 million
Dec 2024 $0.0303
-41.03%
$18.78 million $330.85 million
Nov 2024 $0.0513
+48.96%
$30.89 million $19.02 billion
Oct 2024 $0.0369
-6.01%
$20.74 million $186.61 million
Sep 2024 $0.0392
-4.93%
$23.59 million $213.49 million
Aug 2024 $0.0413
-5.86%
$24.82 million $273.87 million
Jul 2024 $0.0438
-11.54%
$26.36 million $225.09 million
Jun 2024 $0.0495
-28.07%
$29.8 million $330.1 million
May 2024 $0.0689
+21.09%
$41.43 million $519.3 million
Apr 2024 $0.0569
-43.70%
$34.22 million $594.84 million
Mar 2024 $0.101
+24.71%
$60.78 million $709.79 million
Feb 2024 $0.081
+52.16%
$48.74 million $347.19 million
Jan 2024 $0.0532
-25.27%
$32.06 million $351.84 million
Dec 2023 $0.0713
+21.94%
$42.86 million $849.38 million
Nov 2023 $0.0584
+18.87%
$35.15 million $1.29 billion
Oct 2023 $0.0492
+2.21%
$29.57 million $457.58 million
Sep 2023 $0.0481
+2.82%
$28.93 million $277.55 million
Aug 2023 $0.0468
-21.23%
$28.14 million $306.66 million
Jul 2023 $0.0594
-6.83%
$35.72 million $440.47 million
Jun 2023 $0.0637
-12.51%
$38.34 million $534.17 million
May 2023 $0.0728
-21.39%
$43.82 million $208.05 million
Apr 2023 $0.0927
-15.91%
$55.74 million $777.95 million
Mar 2023 $0.11
-0.36%
$66.27 million $1.84 billion
Feb 2023 $0.111
+32.85%
$66.52 million $1.17 billion
Jan 2023 $0.0832
+35.11%
$50.07 million $586.73 million
Dec 2022 $0.0616
-40.65%
$37.06 million $656.56 million
Nov 2022 $0.104
-19.65%
$62.45 million $1.07 billion
Oct 2022 $0.129
+10.32%
$77.73 million $627 million
Sep 2022 $0.117
-2.01%
$70.44 million $605.6 million
Aug 2022 $0.12
-17.01%
$71.9 million $1.26 billion
Jul 2022 $0.144
+27.66%
$86.64 million $769.5 million
Jun 2022 $0.113
-29.11%
$67.88 million $866.55 million
Download