Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00327
-21.39%
$ 1.97 million $ 2.23 million
Feb 2026 $ 0.00416
-14.63%
$ 2.5 million $ 2.58 million
Jan 2026 $ 0.00522
-1.62%
$ 2.93 million $ 6.11 million
Dec 2025 $ 0.0053
-12.25%
$ 3.19 million $ 13.14 million
Nov 2025 $ 0.00651
+15.35%
$ 3.63 million $ 15.59 million
Oct 2025 $ 0.00577
-18.80%
$ 3.4 million $ 11.34 million
Sep 2025 $ 0.00723
-16.27%
$ 4.28 million $ 10.13 million
Aug 2025 $ 0.00854
-8.31%
$ 5.19 million $ 11.73 million
Jul 2025 $ 0.00971
+12.51%
$ 5.61 million $ 18.41 million
Jun 2025 $ 0.00871
-26.37%
$ 5.19 million $ 20.55 million
May 2025 $ 0.0118
+8.81%
$ 7.12 million $ 21.58 million
Apr 2025 $ 0.0109
+11.04%
$ 6.54 million $ 25.97 million
Mar 2025 $ 0.00979
-44.52%
$ 5.89 million $ 34.6 million
Feb 2025 $ 0.0176
-30.95%
$ 10.61 million $ 21.75 million
Jan 2025 $ 0.0257
-17.50%
$ 15.37 million $ 36 million
Dec 2024 $ 0.0303
-41.03%
$ 18.78 million $ 330.85 million
Nov 2024 $ 0.0513
+48.96%
$ 30.89 million $ 19.02 billion
Oct 2024 $ 0.0369
-6.01%
$ 20.74 million $ 186.61 million
Sep 2024 $ 0.0392
-4.93%
$ 23.59 million $ 213.49 million
Aug 2024 $ 0.0413
-5.86%
$ 24.82 million $ 273.87 million
Jul 2024 $ 0.0438
-11.54%
$ 26.36 million $ 225.09 million
Jun 2024 $ 0.0495
-28.07%
$ 29.8 million $ 330.1 million
May 2024 $ 0.0689
+21.09%
$ 41.43 million $ 519.3 million
Apr 2024 $ 0.0569
-43.70%
$ 34.22 million $ 594.84 million
Mar 2024 $ 0.101
+24.71%
$ 60.78 million $ 709.79 million
Feb 2024 $ 0.081
+52.16%
$ 48.74 million $ 347.19 million
Jan 2024 $ 0.0532
-25.27%
$ 32.06 million $ 351.84 million
Dec 2023 $ 0.0713
+21.94%
$ 42.86 million $ 849.38 million
Nov 2023 $ 0.0584
+18.87%
$ 35.15 million $ 1.29 billion
Oct 2023 $ 0.0492
+2.21%
$ 29.57 million $ 457.58 million
Sep 2023 $ 0.0481
+2.82%
$ 28.93 million $ 277.55 million
Aug 2023 $ 0.0468
-21.23%
$ 28.14 million $ 306.66 million
Jul 2023 $ 0.0594
-6.83%
$ 35.72 million $ 440.47 million
Jun 2023 $ 0.0637
-12.51%
$ 38.34 million $ 534.17 million
May 2023 $ 0.0728
-21.39%
$ 43.82 million $ 208.05 million
Apr 2023 $ 0.0927
-15.91%
$ 55.74 million $ 777.95 million
Mar 2023 $ 0.11
-0.36%
$ 66.27 million $ 1.84 billion
Feb 2023 $ 0.111
+32.85%
$ 66.52 million $ 1.17 billion
Jan 2023 $ 0.0832
+35.11%
$ 50.07 million $ 586.73 million
Dec 2022 $ 0.0616
-40.65%
$ 37.06 million $ 656.56 million
Nov 2022 $ 0.104
-19.65%
$ 62.45 million $ 1.07 billion
Oct 2022 $ 0.129
+10.32%
$ 77.73 million $ 627 million
Sep 2022 $ 0.117
-2.01%
$ 70.44 million $ 605.6 million
Aug 2022 $ 0.12
-17.01%
$ 71.9 million $ 1.26 billion
Jul 2022 $ 0.144
+27.66%
$ 86.64 million $ 769.5 million
Jun 2022 $ 0.113
-29.11%
$ 67.88 million $ 866.55 million
May 2022 $ 0.159
-42.75%
$ 95.75 million $ 1.21 billion
Apr 2022 $ 0.278
-43.82%
$ 167.25 million $ 1.41 billion
Mar 2022 $ 0.495
+41.21%
$ 297.69 million $ 1.53 billion
Feb 2022 $ 0.35
+4.91%
$ 210.74 million $ 743.26 million
Download