Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00988
-1.10%
$ 5.94 million $ 456,281
Apr 15, 2025 $ 0.00999
+1.18%
$ 6.01 million $ 404,120
Apr 14, 2025 $ 0.00987
-2.68%
$ 5.94 million $ 478,130
Apr 13, 2025 $ 0.0101
-0.58%
$ 6.1 million $ 469,716
Apr 12, 2025 $ 0.0102
+5.02%
$ 6.14 million $ 552,603
Apr 11, 2025 $ 0.0097
-1.67%
$ 5.84 million $ 422,680
Apr 10, 2025 $ 0.00987
-1.67%
$ 5.94 million $ 590,276
Apr 9, 2025 $ 0.01
-0.07%
$ 6.04 million $ 518,928
Apr 8, 2025 $ 0.01
-4.39%
$ 6.04 million $ 4.02 million
Apr 7, 2025 $ 0.0105
+15.20%
$ 6.32 million $ 4.4 million
Apr 6, 2025 $ 0.00912
-16.66%
$ 5.48 million $ 516,745
Apr 5, 2025 $ 0.011
+20.21%
$ 6.59 million $ 551,179
Apr 4, 2025 $ 0.00912
-11.34%
$ 5.48 million $ 808,618
Apr 3, 2025 $ 0.0103
+10.20%
$ 6.19 million $ 3 million
Apr 2, 2025 $ 0.00933
-5.21%
$ 5.62 million $ 1.19 million
Apr 1, 2025 $ 0.00985
+0.61%
$ 5.92 million $ 443,766
Mar 31, 2025 $ 0.00979
-0.50%
$ 5.89 million $ 353,804
Mar 30, 2025 $ 0.00984
-0.24%
$ 5.92 million $ 523,703
Mar 29, 2025 $ 0.00986
-4.16%
$ 5.93 million $ 428,905
Mar 28, 2025 $ 0.0103
+2.72%
$ 6.19 million $ 480,835
Mar 27, 2025 $ 0.01
-3.45%
$ 6.03 million $ 562,538
Mar 26, 2025 $ 0.0104
+0.66%
$ 6.24 million $ 508,982
Mar 25, 2025 $ 0.0103
+1.13%
$ 6.2 million $ 916,171
Mar 24, 2025 $ 0.0102
-5.04%
$ 6.13 million $ 1.51 million
Mar 23, 2025 $ 0.0107
+5.77%
$ 6.46 million $ 573,336
Mar 22, 2025 $ 0.0101
-5.32%
$ 6.1 million $ 972,578
Mar 21, 2025 $ 0.0107
-5.77%
$ 6.46 million $ 1.95 million
Mar 20, 2025 $ 0.0114
-13.15%
$ 6.86 million $ 830,429
Mar 19, 2025 $ 0.0131
+3.47%
$ 7.89 million $ 898,281
Mar 18, 2025 $ 0.0127
-8.78%
$ 7.61 million $ 1.59 million
Mar 17, 2025 $ 0.0139
+7.48%
$ 8.34 million $ 6.61 million
Mar 16, 2025 $ 0.0128
+35.39%
$ 7.68 million $ 3.57 million
Mar 15, 2025 $ 0.00943
-0.79%
$ 5.67 million $ 434,028
Mar 14, 2025 $ 0.0095
+0.96%
$ 5.71 million $ 567,018
Mar 13, 2025 $ 0.00941
-11.23%
$ 5.66 million $ 893,680
Mar 12, 2025 $ 0.0106
-2.51%
$ 6.38 million $ 410,001
Mar 11, 2025 $ 0.0109
+1.80%
$ 6.54 million $ 778,611
Mar 10, 2025 $ 0.0107
-5.95%
$ 6.43 million $ 1.44 million
Mar 9, 2025 $ 0.0114
-20.11%
$ 6.84 million $ 729,729
Mar 8, 2025 $ 0.0143
+19.76%
$ 8.58 million $ 2.04 million
Mar 7, 2025 $ 0.0119
-30.52%
$ 7.16 million $ 1.29 million
Mar 6, 2025 $ 0.0171
-6.48%
$ 10.3 million $ 566,156
Mar 5, 2025 $ 0.0183
-0.09%
$ 11.01 million $ 587,077
Mar 4, 2025 $ 0.0183
+6.55%
$ 11.01 million $ 945,221
Mar 3, 2025 $ 0.0172
-6.23%
$ 10.33 million $ 562,429
Mar 2, 2025 $ 0.0183
+5.61%
$ 11.02 million $ 587,598
Mar 1, 2025 $ 0.0173
-1.67%
$ 10.44 million $ 486,219
Feb 28, 2025 $ 0.0176
-2.71%
$ 10.61 million $ 681,030
Feb 27, 2025 $ 0.0181
-8.03%
$ 10.91 million $ 1.08 million
Feb 26, 2025 $ 0.0197
-3.50%
$ 11.86 million $ 629,294