Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00358
-2.51%
$ 2.15 million $ 84,772
Mar 22, 12 PM $ 0.00367
+2.52%
$ 2.21 million $ 84,041
Mar 22, 11 AM $ 0.00358
-2.02%
$ 2.16 million $ 82,141
Mar 22, 10 AM $ 0.00366
+2.01%
$ 2.2 million $ 82,279
Mar 22, 9 AM $ 0.00359
-3.52%
$ 2.16 million $ 63,023
Mar 22, 8 AM $ 0.00372
-1.96%
$ 2.24 million $ 77,561
Mar 22, 7 AM $ 0.00379
+0.05%
$ 2.28 million $ 76,681
Mar 22, 6 AM $ 0.00379
-2.68%
$ 2.28 million $ 76,882
Mar 22, 5 AM $ 0.0039
+0.67%
$ 2.34 million $ 71,720
Mar 22, 4 AM $ 0.00387
-1.25%
$ 2.33 million $ 69,921
Mar 22, 3 AM $ 0.00392
-0.03%
$ 2.36 million $ 69,898
Mar 22, 2 AM $ 0.00392
+0.10%
$ 2.36 million $ 69,630
Mar 22, 1 AM $ 0.00392
-0.28%
$ 2.36 million $ 70,050
Mar 22, 12 AM $ 0.00393
+0.71%
$ 2.36 million $ 71,108
Mar 21, 11 PM $ 0.0039
-1.26%
$ 2.35 million $ 70,392
Mar 21, 10 PM $ 0.00395
-0.02%
$ 2.38 million $ 69,950
Mar 21, 9 PM $ 0.00395
+0.03%
$ 2.38 million $ 71,233
Mar 21, 8 PM $ 0.00395
+1.09%
$ 2.38 million $ 70,984
Mar 21, 7 PM $ 0.00391
-1.06%
$ 2.35 million $ 72,017
Mar 21, 6 PM $ 0.00395
+0.04%
$ 2.38 million $ 74,684
Mar 21, 5 PM $ 0.00395
+0.53%
$ 2.38 million $ 76,729
Mar 21, 4 PM $ 0.00393
+0.10%
$ 2.36 million $ 76,744
Mar 21, 3 PM $ 0.00393
+1.00%
$ 2.36 million $ 78,848
Mar 21, 2 PM $ 0.00389
-0.46%
$ 2.34 million $ 79,512
Mar 21, 1 PM $ 0.00391
-1.31%
$ 2.35 million $ 79,497
Mar 21, 12 PM $ 0.00396
+0.03%
$ 2.38 million $ 78,670
Mar 21, 11 AM $ 0.00396
-0.05%
$ 2.38 million $ 78,879
Mar 21, 10 AM $ 0.00396
+0.09%
$ 2.38 million $ 79,308
Mar 21, 9 AM $ 0.00396
+0.40%
$ 2.38 million $ 80,050
Mar 21, 8 AM $ 0.00394
+0.08%
$ 2.37 million $ 78,572
Mar 21, 7 AM $ 0.00394
+0.09%
$ 2.37 million $ 81,073
Mar 21, 6 AM $ 0.00394
+0.32%
$ 2.37 million $ 80,907
Mar 21, 5 AM $ 0.00393
-0.02%
$ 2.36 million $ 80,935
Mar 21, 4 AM $ 0.00393
-0.01%
$ 2.36 million $ 80,591
Mar 21, 3 AM $ 0.00392
-0.23%
$ 2.36 million $ 81,200
Mar 21, 2 AM $ 0.00393
+0.11%
$ 2.37 million $ 81,239
Mar 21, 1 AM $ 0.00393
-2.73%
$ 2.37 million $ 81,379
Mar 21, 12 AM $ 0.00404
+0.28%
$ 2.43 million $ 79,740
Mar 20, 11 PM $ 0.00403
-2.51%
$ 2.42 million $ 80,571
Mar 20, 10 PM $ 0.00413
+6.10%
$ 2.48 million $ 81,728
Mar 20, 9 PM $ 0.00389
-0.09%
$ 2.34 million $ 80,422
Mar 20, 8 PM $ 0.0039
+0.00%
$ 2.34 million $ 81,489
Mar 20, 7 PM $ 0.0039
+0.87%
$ 2.34 million $ 81,355
Mar 20, 6 PM $ 0.00386
-5.28%
$ 2.32 million $ 77,949
Mar 20, 5 PM $ 0.00408
+0.13%
$ 2.45 million $ 79,186
Mar 20, 4 PM $ 0.00407
+0.03%
$ 2.45 million $ 79,212
Mar 20, 3 PM $ 0.00407
-0.67%
$ 2.45 million $ 78,517
Mar 20, 2 PM $ 0.0041
+0.15%
$ 2.47 million $ 78,206
Mar 20, 1 PM $ 0.00409
+2.60%
$ 2.46 million $ 77,516
Mar 20, 12 PM $ 0.00399
+1.40%
$ 2.4 million $ 73,683