Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00306
-2.08%
$ 3.06 million $ 7,305
Jun 21, 5 PM $ 0.00312
+3.21%
$ 3.12 million $ 6,387
Jun 21, 4 PM $ 0.00302
-2.31%
$ 3.02 million $ 7,483
Jun 21, 3 PM $ 0.0031
-0.15%
$ 3.1 million $ 6,659
Jun 21, 2 PM $ 0.0031
+1.26%
$ 3.1 million $ 6,798
Jun 21, 1 PM $ 0.00306
-0.23%
$ 3.06 million $ 7,907
Jun 21, 12 PM $ 0.00307
+0.94%
$ 3.07 million $ 7,692
Jun 21, 11 AM $ 0.00304
+0.23%
$ 3.04 million $ 3,558
Jun 21, 10 AM $ 0.00303
+2.80%
$ 3.03 million $ 5,887
Jun 21, 9 AM $ 0.00295
-0.15%
$ 2.95 million $ 10,124
Jun 21, 8 AM $ 0.00295
+0.34%
$ 2.95 million $ 10,583
Jun 21, 7 AM $ 0.00294
-2.84%
$ 2.94 million $ 16,725
Jun 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 16,654
Jun 21, 5 AM $ 0.00303
+0.32%
$ 3.03 million $ 22,495
Jun 21, 4 AM $ 0.00302
+0.49%
$ 3.02 million $ 24,367
Jun 21, 3 AM $ 0.00301
-0.33%
$ 3.01 million $ 24,095
Jun 21, 2 AM $ 0.00302
-0.64%
$ 3.02 million $ 24,154
Jun 21, 1 AM $ 0.00304
+0.06%
$ 3.04 million $ 24,341
Jun 21, 12 AM $ 0.00303
+0.02%
$ 3.03 million $ 24,367
Jun 20, 11 PM $ 0.00303
-1.13%
$ 3.03 million $ 24,353
Jun 20, 10 PM $ 0.00307
+0.76%
$ 3.07 million $ 24,218
Jun 20, 9 PM $ 0.00305
-0.29%
$ 3.05 million $ 23,856
Jun 20, 8 PM $ 0.00305
+5.62%
$ 3.05 million $ 23,798
Jun 20, 7 PM $ 0.00289
-1.11%
$ 2.89 million $ 19,329
Jun 20, 6 PM $ 0.00292
-0.56%
$ 2.92 million $ 19,538
Jun 20, 5 PM $ 0.00294
-0.59%
$ 2.94 million $ 19,723
Jun 20, 4 PM $ 0.00296
+0.19%
$ 2.96 million $ 16,636
Jun 20, 3 PM $ 0.00295
+0.24%
$ 2.95 million $ 16,756
Jun 20, 2 PM $ 0.00295
+0.56%
$ 2.95 million $ 16,702
Jun 20, 1 PM $ 0.00293
-1.39%
$ 2.93 million $ 16,818
Jun 20, 12 PM $ 0.00297
-0.15%
$ 2.97 million $ 16,572
Jun 20, 11 AM $ 0.00297
-3.30%
$ 2.97 million $ 16,821
Jun 20, 10 AM $ 0.00308
+0.11%
$ 3.08 million $ 15,303
Jun 20, 9 AM $ 0.00307
+0.89%
$ 3.07 million $ 16,102
Jun 20, 8 AM $ 0.00302
-1.32%
$ 3.02 million $ 9,178
Jun 20, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 11,151
Jun 20, 6 AM $ 0.00306
-2.55%
$ 3.06 million $ 11,154
Jun 20, 5 AM $ 0.00314
-0.05%
$ 3.14 million $ 11,158
Jun 20, 4 AM $ 0.00314
-0.46%
$ 3.14 million $ 11,152
Jun 20, 3 AM $ 0.00316
-0.09%
$ 3.16 million $ 10,997
Jun 20, 2 AM $ 0.00316
+0.44%
$ 3.16 million $ 11,642
Jun 20, 1 AM $ 0.00314
-0.33%
$ 3.14 million $ 11,508
Jun 20, 12 AM $ 0.00316
+5.39%
$ 3.16 million $ 10,411
Jun 19, 11 PM $ 0.003
-5.15%
$ 3 million $ 11,489
Jun 19, 10 PM $ 0.00316
+0.21%
$ 3.16 million $ 10,318
Jun 19, 9 PM $ 0.00316
+5.10%
$ 3.16 million $ 10,384
Jun 19, 8 PM $ 0.003
-2.22%
$ 3 million $ 2,755
Jun 19, 7 PM $ 0.00314
+0.01%
$ 3.14 million $ 11,411
Jun 19, 6 PM $ 0.00314
+0.00%
$ 3.14 million $ 10,863
Jun 19, 5 PM $ 0.00314
-0.37%
$ 3.14 million $ 11,545