Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,487
9:13 PM $ 0.0031
-0.10%
$ 3.1 million $ 16,487
9:12 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,607
9:11 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,607
9:10 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,607
9:09 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,637
9:08 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,658
9:07 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,625
9:06 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,625
9:05 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,639
9:04 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,639
9:03 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,648
9:02 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,731
9:01 PM $ 0.0031
+0.20%
$ 3.1 million $ 16,731
9:00 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,695
8:59 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,695
8:58 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,691
8:57 PM $ 0.0031
+0.08%
$ 3.1 million $ 16,691
8:56 PM $ 0.00309
+0.00%
$ 3.1 million $ 16,578
8:55 PM $ 0.00309
+0.00%
$ 3.1 million $ 16,576
8:54 PM $ 0.00309
+0.00%
$ 3.09 million $ 16,576
8:53 PM $ 0.00309
-0.20%
$ 3.09 million $ 16,576
8:52 PM $ 0.0031
+0.00%
$ 3.09 million $ 16,605
8:51 PM $ 0.0031
+0.48%
$ 3.09 million $ 16,606
8:50 PM $ 0.00308
+0.00%
$ 3.09 million $ 16,576
8:49 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,576
8:48 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,576
8:47 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,576
8:46 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,570
8:45 PM $ 0.00308
-0.75%
$ 3.08 million $ 16,570
8:44 PM $ 0.00311
+0.00%
$ 3.11 million $ 16,549
8:43 PM $ 0.00311
+0.70%
$ 3.11 million $ 16,554
8:42 PM $ 0.00309
-0.20%
$ 3.11 million $ 16,549
8:41 PM $ 0.00309
-0.20%
$ 3.11 million $ 16,521
8:40 PM $ 0.00309
+0.00%
$ 3.11 million $ 16,561
8:39 PM $ 0.00309
+0.06%
$ 3.09 million $ 16,561
8:38 PM $ 0.00309
+0.00%
$ 3.09 million $ 16,527
8:37 PM $ 0.00309
-0.53%
$ 3.09 million $ 16,532
8:36 PM $ 0.00311
+0.00%
$ 3.09 million $ 16,532
8:35 PM $ 0.00311
+0.00%
$ 3.09 million $ 16,532
8:34 PM $ 0.00311
+0.00%
$ 3.11 million $ 16,532
8:33 PM $ 0.00307
+0.23%
$ 3.11 million $ 16,419
8:32 PM $ 0.00307
+0.00%
$ 3.11 million $ 16,253
8:31 PM $ 0.00307
-0.36%
$ 3.11 million $ 16,250
8:30 PM $ 0.00308
+0.08%
$ 3.11 million $ 13,473
8:29 PM $ 0.00308
+0.00%
$ 3.08 million $ 13,473
8:28 PM $ 0.00308
+0.00%
$ 3.08 million $ 13,277
8:27 PM $ 0.00308
+1.88%
$ 3.08 million $ 13,277
8:26 PM $ 0.00302
+0.00%
$ 3.08 million $ 15,086
8:25 PM $ 0.00302
-0.16%
$ 3.08 million $ 15,069