Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00328
-0.14%
$ 3.26 million $ 17,659
5:19 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,612
5:18 AM $ 0.00331
+0.00%
$ 3.32 million $ 17,530
5:17 AM $ 0.00327
+0.00%
$ 3.32 million $ 17,394
5:16 AM $ 0.00327
+0.00%
$ 3.32 million $ 17,399
5:15 AM $ 0.00328
+0.00%
$ 3.32 million $ 17,394
5:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,391
5:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,392
5:12 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,392
5:11 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,356
5:10 AM $ 0.00327
-1.65%
$ 3.27 million $ 17,356
5:09 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,183
5:08 AM $ 0.00332
+0.00%
$ 3.33 million $ 17,182
5:07 AM $ 0.00332
-0.10%
$ 3.33 million $ 17,182
5:06 AM $ 0.00332
+0.00%
$ 3.33 million $ 17,168
5:05 AM $ 0.00332
+0.00%
$ 3.33 million $ 17,168
5:04 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,157
5:03 AM $ 0.0033
+0.00%
$ 3.32 million $ 17,187
5:02 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,159
5:01 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,163
5:00 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,163
4:59 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:58 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:57 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:56 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:55 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:54 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:53 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:52 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:51 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,164
4:50 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,164
4:49 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,160
4:48 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,157
4:47 AM $ 0.00334
+0.00%
$ 3.32 million $ 17,153
4:46 AM $ 0.00334
+0.00%
$ 3.32 million $ 17,155
4:45 AM $ 0.00334
+0.00%
$ 3.32 million $ 17,155
4:44 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,155
4:43 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,155
4:42 AM $ 0.00334
+0.53%
$ 3.34 million $ 17,155
4:41 AM $ 0.00332
+0.00%
$ 3.34 million $ 17,154
4:40 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:39 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:38 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:37 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:36 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:35 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:34 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:33 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:32 AM $ 0.00334
+0.02%
$ 3.34 million $ 17,155
4:31 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,152