Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0439
-15.72%
$ 26.4 million $ 80.24 million
Nov 25, 2024 $ 0.0521
-4.14%
$ 31.33 million $ 20.86 million
Nov 24, 2024 $ 0.0543
+9.16%
$ 32.67 million $ 17.9 million
Nov 23, 2024 $ 0.0498
+9.60%
$ 29.93 million $ 15.2 million
Nov 22, 2024 $ 0.0454
+5.82%
$ 27.31 million $ 11.98 million
Nov 21, 2024 $ 0.0429
+12.11%
$ 25.81 million $ 10.48 million
Nov 20, 2024 $ 0.0383
-7.27%
$ 23.03 million $ 8.59 million
Nov 19, 2024 $ 0.0413
-6.37%
$ 24.83 million $ 8.53 million
Nov 18, 2024 $ 0.0441
+16.33%
$ 26.52 million $ 10.87 million
Nov 17, 2024 $ 0.0379
-7.60%
$ 22.8 million $ 18.32 billion
Nov 16, 2024 $ 0.041
+8.79%
$ 24.67 million $ 8.18 million
Nov 15, 2024 $ 0.0377
+3.82%
$ 22.65 million $ 13.31 million
Nov 14, 2024 $ 0.0363
-1.33%
$ 21.82 million $ 9.08 million
Nov 13, 2024 $ 0.0368
-7.29%
$ 22.11 million $ 11.71 million
Nov 12, 2024 $ 0.0396
-3.73%
$ 23.85 million $ 11.45 million
Nov 11, 2024 $ 0.0412
+3.87%
$ 24.78 million $ 10.95 million
Nov 10, 2024 $ 0.0396
+4.75%
$ 23.85 million $ 9.39 million
Nov 9, 2024 $ 0.0378
+4.18%
$ 22.77 million $ 5.87 million
Nov 8, 2024 $ 0.0363
+0.43%
$ 21.86 million $ 5.04 million
Nov 7, 2024 $ 0.0362
+0.88%
$ 21.76 million $ 6.34 million
Nov 6, 2024 $ 0.0359
+13.78%
$ 21.57 million $ 7.72 million
Nov 5, 2024 $ 0.0315
+3.38%
$ 18.96 million $ 10.15 million
Nov 4, 2024 $ 0.0305
-2.89%
$ 18.34 million $ 4.61 million
Nov 3, 2024 $ 0.0314
-3.70%
$ 18.88 million $ 4.77 million
Nov 2, 2024 $ 0.0326
-3.42%
$ 19.6 million $ 3.87 million
Nov 1, 2024 $ 0.0337
-2.11%
$ 20.3 million $ 4.63 million
Oct 31, 2024 $ 0.0345
-6.48%
$ 20.74 million $ 4.56 million
Oct 30, 2024 $ 0.0369
-0.44%
$ 22.17 million $ 4.51 million
Oct 29, 2024 $ 0.037
+6.78%
$ 22.27 million $ 5.59 million
Oct 28, 2024 $ 0.0347
-0.09%
$ 20.85 million $ 5.04 million
Oct 27, 2024 $ 0.0347
+1.87%
$ 20.87 million $ 3.87 million
Oct 26, 2024 $ 0.0341
+2.58%
$ 20.49 million $ 4.77 million
Oct 25, 2024 $ 0.0332
-9.69%
$ 19.98 million $ 5.56 million
Oct 24, 2024 $ 0.0368
+2.97%
$ 22.12 million $ 4.67 million
Oct 23, 2024 $ 0.0357
-7.27%
$ 21.48 million $ 5.37 million
Oct 22, 2024 $ 0.0385
+1.82%
$ 23.17 million $ 5.33 million
Oct 21, 2024 $ 0.0378
-3.90%
$ 22.76 million $ 5.8 million
Oct 20, 2024 $ 0.0394
+4.35%
$ 23.68 million $ 6.2 million
Oct 19, 2024 $ 0.0377
+2.04%
$ 22.7 million $ 5.49 million
Oct 18, 2024 $ 0.037
+5.29%
$ 22.24 million $ 6.28 million
Oct 17, 2024 $ 0.0351
-1.80%
$ 21.13 million $ 6.33 million
Oct 16, 2024 $ 0.0358
-3.75%
$ 21.52 million $ 7.53 million
Oct 15, 2024 $ 0.0372
-4.27%
$ 22.35 million $ 11.06 million
Oct 14, 2024 $ 0.0388
+5.40%
$ 23.35 million $ 6.58 million
Oct 13, 2024 $ 0.0368
-1.63%
$ 22.15 million $ 6.46 million
Oct 12, 2024 $ 0.0374
+3.75%
$ 22.52 million $ 6.33 million
Oct 11, 2024 $ 0.0361
+3.23%
$ 21.7 million $ 6.5 million
Oct 10, 2024 $ 0.035
+1.24%
$ 21.03 million $ 5.9 million
Oct 9, 2024 $ 0.0345
-6.51%
$ 20.77 million $ 6.53 million
Oct 8, 2024 $ 0.0369
+0.98%
$ 22.22 million $ 6.07 million