Coinranking
Ren Historical Data
REN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $0.0102 | +5.02% | ||
| Apr 11, 2025 | $0.0097 | -1.67% | ||
| Apr 10, 2025 | $0.00987 | -1.67% | ||
| Apr 9, 2025 | $0.01 | -0.07% | ||
| Apr 8, 2025 | $0.01 | -4.39% | ||
| Apr 7, 2025 | $0.0105 | +15.20% | ||
| Apr 6, 2025 | $0.00912 | -16.66% | ||
| Apr 5, 2025 | $0.011 | +20.21% | ||
| Apr 4, 2025 | $0.00912 | -11.34% | ||
| Apr 3, 2025 | $0.0103 | +10.20% | ||
| Apr 2, 2025 | $0.00933 | -5.21% | ||
| Apr 1, 2025 | $0.00985 | +0.61% | ||
| Mar 31, 2025 | $0.00979 | -0.50% | ||
| Mar 30, 2025 | $0.00984 | -0.24% | ||
| Mar 29, 2025 | $0.00986 | -4.16% | ||
| Mar 28, 2025 | $0.0103 | +2.72% | ||
| Mar 27, 2025 | $0.01 | -3.45% | ||
| Mar 26, 2025 | $0.0104 | +0.66% | ||
| Mar 25, 2025 | $0.0103 | +1.13% | ||
| Mar 24, 2025 | $0.0102 | -5.04% | ||
| Mar 23, 2025 | $0.0107 | +5.77% | ||
| Mar 22, 2025 | $0.0101 | -5.32% | ||
| Mar 21, 2025 | $0.0107 | -5.77% | ||
| Mar 20, 2025 | $0.0114 | -13.15% | ||
| Mar 19, 2025 | $0.0131 | +3.47% | ||
| Mar 18, 2025 | $0.0127 | -8.78% | ||
| Mar 17, 2025 | $0.0139 | +7.48% | ||
| Mar 16, 2025 | $0.0128 | +35.39% | ||
| Mar 15, 2025 | $0.00943 | -0.79% | ||
| Mar 14, 2025 | $0.0095 | +0.96% | ||
| Mar 13, 2025 | $0.00941 | -11.23% | ||
| Mar 12, 2025 | $0.0106 | -2.51% | ||
| Mar 11, 2025 | $0.0109 | +1.80% | ||
| Mar 10, 2025 | $0.0107 | -5.95% | ||
| Mar 9, 2025 | $0.0114 | -20.11% | ||
| Mar 8, 2025 | $0.0143 | +19.76% | ||
| Mar 7, 2025 | $0.0119 | -30.52% | ||
| Mar 6, 2025 | $0.0171 | -6.48% | ||
| Mar 5, 2025 | $0.0183 | -0.09% | ||
| Mar 4, 2025 | $0.0183 | +6.55% | ||
| Mar 3, 2025 | $0.0172 | -6.23% | ||
| Mar 2, 2025 | $0.0183 | +5.61% | ||
| Mar 1, 2025 | $0.0173 | -1.67% | ||
| Feb 28, 2025 | $0.0176 | -2.71% | ||
| Feb 27, 2025 | $0.0181 | -8.03% | ||
| Feb 26, 2025 | $0.0197 | -3.50% | ||
| Feb 25, 2025 | $0.0204 | +7.66% | ||
| Feb 24, 2025 | $0.019 | -9.39% | ||
| Feb 23, 2025 | $0.0209 | +0.63% | ||
| Feb 22, 2025 | $0.0208 | +4.04% | ||