Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00314
-0.37%
$ 3.14 million $ 11,545
Jun 19, 4 PM $ 0.00315
+0.18%
$ 3.15 million $ 12,198
Jun 19, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 12,505
Jun 19, 2 PM $ 0.00315
-1.13%
$ 3.15 million $ 12,543
Jun 19, 1 PM $ 0.00317
+1.12%
$ 3.17 million $ 12,540
Jun 19, 12 PM $ 0.00314
-0.07%
$ 3.14 million $ 11,722
Jun 19, 11 AM $ 0.00314
+0.28%
$ 3.14 million $ 12,595
Jun 19, 10 AM $ 0.00313
-0.27%
$ 3.13 million $ 12,656
Jun 19, 9 AM $ 0.00314
-0.23%
$ 3.14 million $ 9,984
Jun 19, 8 AM $ 0.00315
+0.53%
$ 3.15 million $ 9,819
Jun 19, 7 AM $ 0.00313
+0.89%
$ 3.13 million $ 2,496
Jun 19, 6 AM $ 0.0031
+0.99%
$ 3.1 million $ 2,448
Jun 19, 5 AM $ 0.00307
-1.85%
$ 3.07 million $ 2,455
Jun 19, 4 AM $ 0.00313
+0.28%
$ 3.13 million $ 2,980
Jun 19, 3 AM $ 0.00312
-0.41%
$ 3.12 million $ 5,546
Jun 19, 2 AM $ 0.00313
+0.51%
$ 3.13 million $ 5,599
Jun 19, 1 AM $ 0.00312
-0.59%
$ 3.12 million $ 5,503
Jun 19, 12 AM $ 0.00314
+1.38%
$ 3.14 million $ 5,529
Jun 18, 11 PM $ 0.00309
-1.69%
$ 3.09 million $ 5,662
Jun 18, 10 PM $ 0.00315
-1.47%
$ 3.15 million $ 5,675
Jun 18, 9 PM $ 0.00319
+3.43%
$ 3.19 million $ 5,474
Jun 18, 8 PM $ 0.00309
-1.90%
$ 3.09 million $ 5,466
Jun 18, 7 PM $ 0.00315
+0.26%
$ 3.15 million $ 5,466
Jun 18, 6 PM $ 0.00314
+0.11%
$ 3.14 million $ 5,683
Jun 18, 5 PM $ 0.00314
-0.16%
$ 3.14 million $ 4,293
Jun 18, 4 PM $ 0.00314
-1.00%
$ 3.14 million $ 5,688
Jun 18, 3 PM $ 0.00317
+1.68%
$ 3.17 million $ 5,731
Jun 18, 2 PM $ 0.00312
+1.37%
$ 3.12 million $ 4,517
Jun 18, 1 PM $ 0.00308
-2.37%
$ 3.08 million $ 4,665
Jun 18, 12 PM $ 0.00315
-0.49%
$ 3.15 million $ 4,745
Jun 18, 11 AM $ 0.00317
-0.30%
$ 3.17 million $ 4,836
Jun 18, 10 AM $ 0.00318
+2.24%
$ 3.18 million $ 4,282
Jun 18, 9 AM $ 0.00311
+0.57%
$ 3.11 million $ 3,994
Jun 18, 8 AM $ 0.00309
-0.01%
$ 3.09 million $ 3,847
Jun 18, 7 AM $ 0.00309
-1.31%
$ 3.09 million $ 3,128
Jun 18, 6 AM $ 0.00313
+0.48%
$ 3.13 million $ 3,847
Jun 18, 5 AM $ 0.00312
+0.47%
$ 3.12 million $ 3,869
Jun 18, 4 AM $ 0.0031
-3.47%
$ 3.1 million $ 3,056
Jun 18, 3 AM $ 0.00321
+0.44%
$ 3.21 million $ 2,095
Jun 18, 2 AM $ 0.00321
+3.82%
$ 3.21 million $ 3,228
Jun 18, 1 AM $ 0.00309
-0.69%
$ 3.09 million $ 3,292
Jun 18, 12 AM $ 0.00311
-1.12%
$ 3.11 million $ 3,301
Jun 17, 11 PM $ 0.00315
+0.20%
$ 3.15 million $ 3,560
Jun 17, 10 PM $ 0.00314
+0.55%
$ 3.14 million $ 3,543
Jun 17, 9 PM $ 0.00312
+0.14%
$ 3.12 million $ 3,747
Jun 17, 8 PM $ 0.00312
-0.24%
$ 3.12 million $ 3,460
Jun 17, 7 PM $ 0.00313
+0.75%
$ 3.13 million $ 3,371
Jun 17, 6 PM $ 0.0031
+0.31%
$ 3.1 million $ 3,562
Jun 17, 5 PM $ 0.00309
-0.04%
$ 3.09 million $ 4,177
Jun 17, 4 PM $ 0.00309
+0.05%
$ 3.09 million $ 4,382