Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00409
+2.60%
$ 2.46 million $ 77,516
Mar 20, 12 PM $ 0.00399
+1.40%
$ 2.4 million $ 73,683
Mar 20, 11 AM $ 0.00393
-0.55%
$ 2.37 million $ 69,899
Mar 20, 10 AM $ 0.00396
+0.74%
$ 2.38 million $ 69,661
Mar 20, 9 AM $ 0.00393
+0.80%
$ 2.36 million $ 72,240
Mar 20, 8 AM $ 0.0039
-0.10%
$ 2.35 million $ 73,432
Mar 20, 7 AM $ 0.0039
-0.48%
$ 2.35 million $ 73,507
Mar 20, 6 AM $ 0.00392
-0.16%
$ 2.36 million $ 75,716
Mar 20, 5 AM $ 0.00392
+0.12%
$ 2.36 million $ 75,093
Mar 20, 4 AM $ 0.00392
+0.07%
$ 2.36 million $ 75,331
Mar 20, 3 AM $ 0.00392
-0.01%
$ 2.36 million $ 74,729
Mar 20, 2 AM $ 0.00392
+0.46%
$ 2.36 million $ 74,861
Mar 20, 1 AM $ 0.0039
-0.28%
$ 2.35 million $ 75,074
Mar 20, 12 AM $ 0.00391
+0.22%
$ 2.35 million $ 75,329
Mar 19, 11 PM $ 0.0039
-0.16%
$ 2.35 million $ 76,077
Mar 19, 10 PM $ 0.00391
+0.15%
$ 2.35 million $ 76,115
Mar 19, 9 PM $ 0.0039
-1.11%
$ 2.35 million $ 75,575
Mar 19, 8 PM $ 0.00395
-0.03%
$ 2.38 million $ 74,354
Mar 19, 7 PM $ 0.00395
+1.64%
$ 2.38 million $ 74,331
Mar 19, 6 PM $ 0.00389
-0.46%
$ 2.34 million $ 72,682
Mar 19, 5 PM $ 0.0039
+0.15%
$ 2.35 million $ 73,370
Mar 19, 4 PM $ 0.0039
+1.56%
$ 2.35 million $ 72,809
Mar 19, 3 PM $ 0.00384
-1.58%
$ 2.31 million $ 74,265
Mar 19, 2 PM $ 0.0039
+0.57%
$ 2.35 million $ 74,355
Mar 19, 1 PM $ 0.00388
+0.02%
$ 2.33 million $ 75,004
Mar 19, 12 PM $ 0.00388
-1.01%
$ 2.33 million $ 74,732
Mar 19, 11 AM $ 0.00391
+0.03%
$ 2.36 million $ 74,673
Mar 19, 10 AM $ 0.00391
-0.08%
$ 2.35 million $ 74,549
Mar 19, 9 AM $ 0.00392
+1.18%
$ 2.36 million $ 77,967
Mar 19, 8 AM $ 0.00387
+1.63%
$ 2.33 million $ 85,316
Mar 19, 7 AM $ 0.00381
-3.97%
$ 2.29 million $ 84,318
Mar 19, 6 AM $ 0.00396
+2.08%
$ 2.38 million $ 79,184
Mar 19, 5 AM $ 0.00388
-1.86%
$ 2.34 million $ 79,469
Mar 19, 4 AM $ 0.00396
-0.38%
$ 2.38 million $ 79,273
Mar 19, 3 AM $ 0.00397
-0.05%
$ 2.39 million $ 79,236
Mar 19, 2 AM $ 0.00397
+0.20%
$ 2.39 million $ 79,250
Mar 19, 1 AM $ 0.00397
+0.43%
$ 2.39 million $ 79,632
Mar 19, 12 AM $ 0.00395
+0.13%
$ 2.38 million $ 79,217
Mar 18, 11 PM $ 0.00394
+0.43%
$ 2.37 million $ 78,937
Mar 18, 10 PM $ 0.00393
+0.13%
$ 2.36 million $ 78,113
Mar 18, 9 PM $ 0.00392
-0.12%
$ 2.36 million $ 79,023
Mar 18, 8 PM $ 0.00393
+0.73%
$ 2.36 million $ 78,744
Mar 18, 7 PM $ 0.0039
-0.42%
$ 2.35 million $ 77,584
Mar 18, 6 PM $ 0.00392
+2.16%
$ 2.36 million $ 78,076
Mar 18, 5 PM $ 0.00383
-0.11%
$ 2.31 million $ 76,246
Mar 18, 4 PM $ 0.00384
-0.07%
$ 2.31 million $ 76,930
Mar 18, 3 PM $ 0.00384
+0.08%
$ 2.31 million $ 76,690
Mar 18, 2 PM $ 0.00384
-2.12%
$ 2.31 million $ 76,919
Mar 18, 1 PM $ 0.00392
-0.91%
$ 2.36 million $ 77,687
Mar 18, 12 PM $ 0.00396
-0.01%
$ 2.38 million $ 78,198