Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00307
+0.00%
$ 3.04 million $ 16,715
9:59 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,715
9:58 PM $ 0.00307
+1.73%
$ 3.07 million $ 16,685
9:57 PM $ 0.00302
-1.95%
$ 3.07 million $ 16,685
9:56 PM $ 0.00308
+0.00%
$ 3.07 million $ 16,591
9:55 PM $ 0.00308
+0.20%
$ 3.07 million $ 16,591
9:54 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,549
9:53 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,549
9:52 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,561
9:51 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,626
9:50 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,626
9:49 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,605
9:48 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,605
9:47 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,605
9:46 PM $ 0.00307
-0.20%
$ 3.07 million $ 16,581
9:44 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,581
9:43 PM $ 0.00308
-0.21%
$ 3.08 million $ 16,581
9:42 PM $ 0.00308
-0.20%
$ 3.08 million $ 16,646
9:41 PM $ 0.00308
-0.20%
$ 3.08 million $ 16,646
9:40 PM $ 0.00309
+0.00%
$ 3.08 million $ 16,624
9:39 PM $ 0.00309
-0.02%
$ 3.09 million $ 16,616
9:38 PM $ 0.00309
+0.00%
$ 3.09 million $ 16,616
9:37 PM $ 0.00309
+0.20%
$ 3.09 million $ 16,591
9:36 PM $ 0.00308
+0.00%
$ 3.09 million $ 16,580
9:35 PM $ 0.00308
+0.00%
$ 3.09 million $ 16,580
9:34 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,591
9:33 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,591
9:32 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,619
9:31 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,619
9:30 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,602
9:29 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,589
9:28 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,589
9:27 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,589
9:26 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,589
9:25 PM $ 0.00308
-0.28%
$ 3.08 million $ 16,514
9:24 PM $ 0.00309
+0.00%
$ 3.09 million $ 16,514
9:23 PM $ 0.00309
-0.48%
$ 3.09 million $ 16,481
9:22 PM $ 0.0031
+0.00%
$ 3.09 million $ 16,487
9:21 PM $ 0.0031
+0.00%
$ 3.09 million $ 16,487
9:20 PM $ 0.0031
+0.00%
$ 3.09 million $ 16,487
9:19 PM $ 0.0031
-0.12%
$ 3.1 million $ 16,478
9:18 PM $ 0.00311
+0.00%
$ 3.1 million $ 16,543
9:17 PM $ 0.00311
+0.00%
$ 3.1 million $ 16,523
9:16 PM $ 0.00311
+0.00%
$ 3.1 million $ 16,523
9:15 PM $ 0.00311
+0.29%
$ 3.1 million $ 16,487
9:14 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,487
9:13 PM $ 0.0031
-0.10%
$ 3.1 million $ 16,487
9:12 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,607
9:11 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,607
9:10 PM $ 0.0031
+0.00%
$ 3.1 million $ 16,607