Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.033
+1.08%
$ 19.86 million $ 1.22 million
Jan 5, 2025 $ 0.0327
-2.23%
$ 19.65 million $ 1.1 million
Jan 4, 2025 $ 0.0334
+0.23%
$ 20.09 million $ 1.27 million
Jan 3, 2025 $ 0.0333
+4.34%
$ 20.04 million $ 1.25 million
Jan 2, 2025 $ 0.0319
-0.14%
$ 19.21 million $ 1.06 million
Jan 1, 2025 $ 0.032
+2.45%
$ 19.24 million $ 1.09 million
Dec 31, 2024 $ 0.0312
+3.12%
$ 18.78 million $ 1.13 million
Dec 30, 2024 $ 0.0303
-5.48%
$ 18.2 million $ 1.28 million
Dec 29, 2024 $ 0.032
-1.43%
$ 19.24 million $ 1.09 million
Dec 28, 2024 $ 0.0324
+3.62%
$ 19.52 million $ 2.36 million
Dec 27, 2024 $ 0.0313
+8.65%
$ 18.84 million $ 2.12 million
Dec 26, 2024 $ 0.0288
-11.16%
$ 17.34 million $ 3.75 million
Dec 25, 2024 $ 0.0325
+5.27%
$ 19.52 million $ 1.99 million
Dec 24, 2024 $ 0.0308
+5.29%
$ 18.54 million $ 1.92 million
Dec 23, 2024 $ 0.0293
-30.78%
$ 17.61 million $ 1.92 million
Dec 22, 2024 $ 0.0423
+42.08%
$ 25.44 million $ 1.6 million
Dec 21, 2024 $ 0.0298
-4.45%
$ 17.9 million $ 1.41 million
Dec 20, 2024 $ 0.0311
-36.94%
$ 18.74 million $ 2.52 million
Dec 19, 2024 $ 0.0494
-10.53%
$ 29.71 million $ 2.94 million
Dec 18, 2024 $ 0.0552
+44.07%
$ 33.21 million $ 2.52 million
Dec 17, 2024 $ 0.0383
-10.19%
$ 23.05 million $ 2.26 million
Dec 16, 2024 $ 0.0427
-1.91%
$ 25.66 million $ 5.71 million
Dec 15, 2024 $ 0.0434
+1.53%
$ 26.09 million $ 4.29 million
Dec 14, 2024 $ 0.0428
-0.28%
$ 25.74 million $ 4.67 million
Dec 13, 2024 $ 0.0429
-4.77%
$ 25.81 million $ 6.07 million
Dec 12, 2024 $ 0.0451
-1.89%
$ 27.11 million $ 5.88 million
Dec 11, 2024 $ 0.0459
+1.35%
$ 27.63 million $ 9.4 million
Dec 10, 2024 $ 0.0453
+10.93%
$ 27.26 million $ 13.39 million
Dec 9, 2024 $ 0.0408
-16.92%
$ 24.52 million $ 11.12 million
Dec 8, 2024 $ 0.0491
+3.03%
$ 29.51 million $ 9.24 million
Dec 7, 2024 $ 0.0477
-1.89%
$ 28.67 million $ 14.71 million
Dec 6, 2024 $ 0.0486
+6.05%
$ 29.22 million $ 13.84 million
Dec 5, 2024 $ 0.0458
-5.33%
$ 27.54 million $ 47.79 million
Dec 4, 2024 $ 0.0484
-2.44%
$ 29.11 million $ 25.59 million
Dec 3, 2024 $ 0.0496
+2.49%
$ 29.83 million $ 31.57 million
Dec 2, 2024 $ 0.0484
-5.15%
$ 29.1 million $ 30.75 million
Dec 1, 2024 $ 0.051
-0.65%
$ 30.67 million $ 67.14 million
Nov 30, 2024 $ 0.0513
+14.20%
$ 30.89 million $ 134.66 million
Nov 29, 2024 $ 0.045
+19.85%
$ 27.1 million $ 213.29 million
Nov 28, 2024 $ 0.0376
-5.64%
$ 22.61 million $ 16.46 million
Nov 27, 2024 $ 0.0398
-9.38%
$ 23.97 million $ 24 million
Nov 26, 2024 $ 0.0439
-15.72%
$ 26.4 million $ 80.24 million
Nov 25, 2024 $ 0.0521
-4.14%
$ 31.33 million $ 20.86 million
Nov 24, 2024 $ 0.0543
+9.16%
$ 32.67 million $ 17.9 million
Nov 23, 2024 $ 0.0498
+9.60%
$ 29.93 million $ 15.2 million
Nov 22, 2024 $ 0.0454
+5.82%
$ 27.31 million $ 11.98 million
Nov 21, 2024 $ 0.0429
+12.11%
$ 25.81 million $ 10.48 million
Nov 20, 2024 $ 0.0383
-7.27%
$ 23.03 million $ 8.59 million
Nov 19, 2024 $ 0.0413
-6.37%
$ 24.83 million $ 8.53 million
Nov 18, 2024 $ 0.0441
+16.33%
$ 26.52 million $ 10.87 million