Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0366
-0.37%
$ 22 million $ 6.04 million
Oct 6, 2024 $ 0.0367
+5.46%
$ 22.08 million $ 5.16 million
Oct 5, 2024 $ 0.0348
-1.53%
$ 20.94 million $ 5.71 million
Oct 4, 2024 $ 0.0354
+3.90%
$ 21.27 million $ 6.6 million
Oct 3, 2024 $ 0.034
-0.68%
$ 20.47 million $ 6.89 million
Oct 2, 2024 $ 0.0342
-0.68%
$ 20.6 million $ 8.07 million
Oct 1, 2024 $ 0.0345
-12.09%
$ 20.74 million $ 10.38 million
Sep 30, 2024 $ 0.0392
-9.74%
$ 23.59 million $ 9.88 million
Sep 29, 2024 $ 0.0435
+1.60%
$ 26.14 million $ 5.84 million
Sep 28, 2024 $ 0.0428
-3.54%
$ 25.73 million $ 6.54 million
Sep 27, 2024 $ 0.0443
+3.96%
$ 26.67 million $ 7.13 million
Sep 26, 2024 $ 0.0427
+3.88%
$ 25.66 million $ 7.75 million
Sep 25, 2024 $ 0.0411
-3.62%
$ 24.7 million $ 6.85 million
Sep 24, 2024 $ 0.0426
+1.77%
$ 25.63 million $ 6.58 million
Sep 23, 2024 $ 0.0419
+2.71%
$ 25.18 million $ 6.58 million
Sep 22, 2024 $ 0.0408
-4.14%
$ 24.52 million $ 5.75 million
Sep 21, 2024 $ 0.0425
+0.34%
$ 25.58 million $ 5.53 million
Sep 20, 2024 $ 0.0424
+3.87%
$ 25.49 million $ 6.56 million
Sep 19, 2024 $ 0.0408
+4.20%
$ 24.54 million $ 7.22 million
Sep 18, 2024 $ 0.0391
+3.97%
$ 23.55 million $ 6.68 million
Sep 17, 2024 $ 0.0376
+6.96%
$ 22.65 million $ 6.05 million
Sep 16, 2024 $ 0.0352
-5.76%
$ 21.17 million $ 6.39 million
Sep 15, 2024 $ 0.0373
+0.21%
$ 22.47 million $ 8.57 million
Sep 14, 2024 $ 0.0373
-1.66%
$ 22.42 million $ 6.98 million
Sep 13, 2024 $ 0.0379
+1.46%
$ 22.8 million $ 6.46 million
Sep 12, 2024 $ 0.0373
-1.05%
$ 22.47 million $ 6.42 million
Sep 11, 2024 $ 0.0377
-3.08%
$ 22.7 million $ 8.2 million
Sep 10, 2024 $ 0.0389
+0.72%
$ 23.43 million $ 6.72 million
Sep 9, 2024 $ 0.0387
+6.67%
$ 23.26 million $ 7.75 million
Sep 8, 2024 $ 0.0362
+6.25%
$ 21.8 million $ 6.01 million
Sep 7, 2024 $ 0.0341
+1.92%
$ 20.52 million $ 6.54 million
Sep 6, 2024 $ 0.0335
-5.81%
$ 20.13 million $ 7.8 million
Sep 5, 2024 $ 0.0355
-2.49%
$ 21.37 million $ 6.58 million
Sep 4, 2024 $ 0.0364
+1.04%
$ 21.93 million $ 7.85 million
Sep 3, 2024 $ 0.0361
-6.15%
$ 21.7 million $ 8.22 million
Sep 2, 2024 $ 0.0384
-0.83%
$ 23.11 million $ 8.98 million
Sep 1, 2024 $ 0.0388
-6.07%
$ 23.31 million $ 9.07 million
Aug 31, 2024 $ 0.0413
-7.58%
$ 24.82 million $ 17.63 million
Aug 30, 2024 $ 0.0446
+14.69%
$ 26.86 million $ 25.3 million
Aug 29, 2024 $ 0.0389
-15.79%
$ 23.42 million $ 33.05 million
Aug 28, 2024 $ 0.0462
+2.76%
$ 27.82 million $ 14.54 million
Aug 27, 2024 $ 0.045
+0.72%
$ 26.99 million $ 6.32 million
Aug 26, 2024 $ 0.0447
-3.18%
$ 26.88 million $ 5.69 million
Aug 25, 2024 $ 0.0462
-4.41%
$ 27.77 million $ 5.71 million
Aug 24, 2024 $ 0.0483
-0.30%
$ 29.05 million $ 7.4 million
Aug 23, 2024 $ 0.0484
+1.21%
$ 29.13 million $ 6.24 million
Aug 22, 2024 $ 0.0478
+2.59%
$ 28.79 million $ 6.63 million
Aug 21, 2024 $ 0.0466
+4.72%
$ 28.06 million $ 9.73 million
Aug 20, 2024 $ 0.0445
+5.70%
$ 26.8 million $ 6.52 million
Aug 19, 2024 $ 0.0421
+3.71%
$ 25.35 million $ 7.01 million