Coinranking
Ren Historical Data
REN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.02 | -3.09% | ||
| Feb 20, 2025 | $0.0206 | -0.73% | ||
| Feb 19, 2025 | $0.0208 | +0.16% | ||
| Feb 18, 2025 | $0.0208 | -7.72% | ||
| Feb 17, 2025 | $0.0225 | -2.42% | ||
| Feb 16, 2025 | $0.0231 | -6.86% | ||
| Feb 15, 2025 | $0.0248 | -1.89% | ||
| Feb 14, 2025 | $0.0252 | -0.02% | ||
| Feb 13, 2025 | $0.0252 | +7.84% | ||
| Feb 12, 2025 | $0.0234 | +2.52% | ||
| Feb 11, 2025 | $0.0228 | +6.03% | ||
| Feb 10, 2025 | $0.0215 | +4.20% | ||
| Feb 9, 2025 | $0.0207 | -2.36% | ||
| Feb 8, 2025 | $0.0211 | +4.67% | ||
| Feb 7, 2025 | $0.0202 | +1.65% | ||
| Feb 6, 2025 | $0.0199 | +0.92% | ||
| Feb 5, 2025 | $0.0197 | -4.74% | ||
| Feb 4, 2025 | $0.0207 | -2.35% | ||
| Feb 3, 2025 | $0.0212 | -8.14% | ||
| Feb 2, 2025 | $0.0231 | -1.88% | ||
| Feb 1, 2025 | $0.0235 | -7.98% | ||
| Jan 31, 2025 | $0.0255 | -0.77% | ||
| Jan 30, 2025 | $0.0257 | -0.58% | ||
| Jan 29, 2025 | $0.0259 | +4.01% | ||
| Jan 28, 2025 | $0.0249 | -4.68% | ||
| Jan 27, 2025 | $0.0261 | -0.02% | ||
| Jan 26, 2025 | $0.0261 | -2.71% | ||
| Jan 25, 2025 | $0.0268 | +0.99% | ||
| Jan 24, 2025 | $0.0266 | -0.92% | ||
| Jan 23, 2025 | $0.0268 | -2.46% | ||
| Jan 22, 2025 | $0.0275 | -0.05% | ||
| Jan 21, 2025 | $0.0275 | +1.99% | ||
| Jan 20, 2025 | $0.027 | +1.45% | ||
| Jan 19, 2025 | $0.0266 | -9.70% | ||
| Jan 18, 2025 | $0.0295 | -7.83% | ||
| Jan 17, 2025 | $0.0319 | +7.86% | ||
| Jan 16, 2025 | $0.0296 | -4.29% | ||
| Jan 15, 2025 | $0.0309 | +2.78% | ||
| Jan 14, 2025 | $0.0301 | +3.09% | ||
| Jan 13, 2025 | $0.0292 | -3.51% | ||
| Jan 12, 2025 | $0.0303 | +2.90% | ||
| Jan 11, 2025 | $0.0294 | +2.39% | ||
| Jan 10, 2025 | $0.0287 | -4.04% | ||
| Jan 9, 2025 | $0.0299 | -3.67% | ||
| Jan 8, 2025 | $0.0311 | +6.09% | ||
| Jan 7, 2025 | $0.0293 | -11.27% | ||
| Jan 6, 2025 | $0.033 | +1.08% | ||
| Jan 5, 2025 | $0.0327 | -2.23% | ||
| Jan 4, 2025 | $0.0334 | +0.23% | ||
| Jan 3, 2025 | $0.0333 | +4.34% | ||