Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00396
-0.01%
$ 2.38 million $ 78,198
Mar 18, 11 AM $ 0.00396
+0.20%
$ 2.38 million $ 78,467
Mar 18, 10 AM $ 0.00395
+2.02%
$ 2.37 million $ 78,917
Mar 18, 9 AM $ 0.00387
-5.28%
$ 2.33 million $ 78,418
Mar 18, 8 AM $ 0.00409
+0.04%
$ 2.46 million $ 67,260
Mar 18, 7 AM $ 0.00408
+0.00%
$ 2.46 million $ 67,516
Mar 18, 6 AM $ 0.00408
+0.03%
$ 2.46 million $ 67,483
Mar 18, 5 AM $ 0.00408
+0.04%
$ 2.46 million $ 67,213
Mar 18, 4 AM $ 0.00408
+0.75%
$ 2.46 million $ 67,329
Mar 18, 3 AM $ 0.00405
-1.28%
$ 2.44 million $ 70,059
Mar 18, 2 AM $ 0.0041
+0.06%
$ 2.47 million $ 70,512
Mar 18, 1 AM $ 0.0041
+0.20%
$ 2.47 million $ 70,140
Mar 18, 12 AM $ 0.00409
-0.07%
$ 2.46 million $ 70,913
Mar 17, 11 PM $ 0.00409
-0.43%
$ 2.46 million $ 70,857
Mar 17, 10 PM $ 0.00411
-0.02%
$ 2.47 million $ 72,271
Mar 17, 9 PM $ 0.00411
-1.72%
$ 2.47 million $ 72,611
Mar 17, 8 PM $ 0.00418
-0.04%
$ 2.52 million $ 72,413
Mar 17, 7 PM $ 0.00418
+1.50%
$ 2.52 million $ 72,927
Mar 17, 6 PM $ 0.00412
-0.31%
$ 2.48 million $ 78,855
Mar 17, 5 PM $ 0.00413
-0.71%
$ 2.49 million $ 78,565
Mar 17, 4 PM $ 0.00416
+0.48%
$ 2.5 million $ 78,443
Mar 17, 3 PM $ 0.00415
+0.38%
$ 2.49 million $ 78,905
Mar 17, 2 PM $ 0.00413
-1.07%
$ 2.49 million $ 79,035
Mar 17, 1 PM $ 0.00417
+0.76%
$ 2.51 million $ 79,434
Mar 17, 12 PM $ 0.00414
-1.13%
$ 2.49 million $ 78,980
Mar 17, 11 AM $ 0.00419
+1.35%
$ 2.52 million $ 80,396
Mar 17, 10 AM $ 0.00413
+0.16%
$ 2.49 million $ 79,250
Mar 17, 9 AM $ 0.00413
-0.21%
$ 2.48 million $ 76,655
Mar 17, 8 AM $ 0.00413
-0.08%
$ 2.49 million $ 76,341
Mar 17, 7 AM $ 0.00413
-0.01%
$ 2.49 million $ 77,052
Mar 17, 6 AM $ 0.00413
+0.05%
$ 2.48 million $ 77,341
Mar 17, 5 AM $ 0.00412
-0.08%
$ 2.48 million $ 78,190
Mar 17, 4 AM $ 0.00413
+0.98%
$ 2.48 million $ 78,320
Mar 17, 3 AM $ 0.00409
-4.07%
$ 2.46 million $ 81,990
Mar 17, 2 AM $ 0.00426
+0.07%
$ 2.56 million $ 81,393
Mar 17, 1 AM $ 0.00426
-0.05%
$ 2.56 million $ 81,440
Mar 17, 12 AM $ 0.00426
+0.05%
$ 2.56 million $ 80,990
Mar 16, 11 PM $ 0.00426
+0.01%
$ 2.56 million $ 81,014
Mar 16, 10 PM $ 0.00426
+0.34%
$ 2.56 million $ 80,886
Mar 16, 9 PM $ 0.00424
+0.57%
$ 2.55 million $ 83,863
Mar 16, 8 PM $ 0.00422
-0.15%
$ 2.54 million $ 82,952
Mar 16, 7 PM $ 0.00423
-4.56%
$ 2.54 million $ 82,581
Mar 16, 6 PM $ 0.00443
+1.03%
$ 2.67 million $ 77,357
Mar 16, 5 PM $ 0.00439
+0.30%
$ 2.64 million $ 76,390
Mar 16, 4 PM $ 0.00437
+0.55%
$ 2.63 million $ 75,671
Mar 16, 3 PM $ 0.00435
-0.04%
$ 2.62 million $ 75,445
Mar 16, 2 PM $ 0.00435
-1.75%
$ 2.62 million $ 75,349
Mar 16, 1 PM $ 0.00443
-0.02%
$ 2.66 million $ 75,229
Mar 16, 12 PM $ 0.00443
+2.01%
$ 2.66 million $ 75,501
Mar 16, 11 AM $ 0.00434
+0.03%
$ 2.61 million $ 76,439