Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00309
-0.04%
$ 3.09 million $ 4,177
Jun 17, 4 PM $ 0.00309
+0.05%
$ 3.09 million $ 4,382
Jun 17, 3 PM $ 0.00309
-0.92%
$ 3.09 million $ 4,509
Jun 17, 2 PM $ 0.00312
+1.33%
$ 3.12 million $ 4,506
Jun 17, 1 PM $ 0.00308
-0.83%
$ 3.08 million $ 4,426
Jun 17, 12 PM $ 0.00311
+0.23%
$ 3.11 million $ 4,950
Jun 17, 11 AM $ 0.0031
-0.36%
$ 3.1 million $ 5,287
Jun 17, 10 AM $ 0.00311
+0.23%
$ 3.11 million $ 5,260
Jun 17, 9 AM $ 0.00312
-0.18%
$ 3.12 million $ 5,114
Jun 17, 8 AM $ 0.00313
+1.58%
$ 3.13 million $ 5,181
Jun 17, 7 AM $ 0.00308
-1.69%
$ 3.08 million $ 6,199
Jun 17, 6 AM $ 0.00313
-0.17%
$ 3.13 million $ 6,120
Jun 17, 5 AM $ 0.00314
+0.27%
$ 3.14 million $ 6,285
Jun 17, 4 AM $ 0.00313
-0.35%
$ 3.13 million $ 6,416
Jun 17, 3 AM $ 0.00314
+0.37%
$ 3.14 million $ 6,236
Jun 17, 2 AM $ 0.00313
+0.49%
$ 3.13 million $ 6,556
Jun 17, 1 AM $ 0.00311
-1.20%
$ 3.11 million $ 8,437
Jun 17, 12 AM $ 0.00315
+1.33%
$ 3.15 million $ 10,988
Jun 16, 11 PM $ 0.00311
-0.38%
$ 3.11 million $ 13,480
Jun 16, 10 PM $ 0.00312
-0.44%
$ 3.12 million $ 13,508
Jun 16, 9 PM $ 0.00313
+1.10%
$ 3.13 million $ 13,504
Jun 16, 8 PM $ 0.0031
-1.48%
$ 3.1 million $ 13,339
Jun 16, 7 PM $ 0.00315
+2.51%
$ 3.15 million $ 13,178
Jun 16, 6 PM $ 0.00307
-0.05%
$ 3.07 million $ 13,162
Jun 16, 5 PM $ 0.00307
+0.28%
$ 3.07 million $ 12,967
Jun 16, 4 PM $ 0.00306
+2.34%
$ 3.06 million $ 12,885
Jun 16, 3 PM $ 0.00299
-0.98%
$ 2.99 million $ 12,740
Jun 16, 2 PM $ 0.00302
-0.10%
$ 3.02 million $ 12,739
Jun 16, 1 PM $ 0.00303
+0.23%
$ 3.03 million $ 12,776
Jun 16, 12 PM $ 0.00302
-0.30%
$ 3.02 million $ 12,436
Jun 16, 11 AM $ 0.00303
+0.51%
$ 3.03 million $ 12,150
Jun 16, 10 AM $ 0.00301
-0.39%
$ 3.01 million $ 12,067
Jun 16, 9 AM $ 0.00302
+0.70%
$ 3.02 million $ 12,049
Jun 16, 8 AM $ 0.003
+0.05%
$ 3 million $ 12,010
Jun 16, 7 AM $ 0.003
-1.74%
$ 3 million $ 10,904
Jun 16, 6 AM $ 0.00306
-1.13%
$ 3.06 million $ 10,094
Jun 16, 5 AM $ 0.00309
+0.70%
$ 3.09 million $ 10,002
Jun 16, 4 AM $ 0.00307
+0.02%
$ 3.07 million $ 9,349
Jun 16, 3 AM $ 0.00307
+0.88%
$ 3.07 million $ 9,335
Jun 16, 2 AM $ 0.00304
+2.11%
$ 3.04 million $ 9,291
Jun 16, 1 AM $ 0.00298
-6.00%
$ 2.98 million $ 8,668
Jun 16, 12 AM $ 0.00317
+0.35%
$ 3.17 million $ 2,338
Jun 15, 11 PM $ 0.00316
+0.35%
$ 3.16 million $ 2,371
Jun 15, 10 PM $ 0.00315
+0.40%
$ 3.15 million $ 2,313
Jun 15, 9 PM $ 0.00313
-0.29%
$ 3.13 million $ 4,596
Jun 15, 8 PM $ 0.00314
-0.34%
$ 3.14 million $ 4,722
Jun 15, 7 PM $ 0.00315
-0.08%
$ 3.15 million $ 4,775
Jun 15, 6 PM $ 0.00316
+0.39%
$ 3.16 million $ 5,321
Jun 15, 5 PM $ 0.00314
-0.51%
$ 3.14 million $ 5,368
Jun 15, 4 PM $ 0.00316
+0.67%
$ 3.16 million $ 5,309