Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,242
10:43 PM $ 0.00303
-0.33%
$ 3.03 million $ 16,243
10:42 PM $ 0.00304
+0.13%
$ 3.03 million $ 16,228
10:41 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,228
10:40 PM $ 0.00304
+0.34%
$ 3.03 million $ 16,220
10:39 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,220
10:38 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,220
10:37 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,200
10:36 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,223
10:35 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,223
10:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,262
10:33 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,270
10:32 PM $ 0.00304
+0.46%
$ 3.04 million $ 16,270
10:31 PM $ 0.00303
+0.00%
$ 3.04 million $ 16,233
10:30 PM $ 0.00303
+0.00%
$ 3.04 million $ 16,210
10:29 PM $ 0.00303
-0.46%
$ 3.03 million $ 16,210
10:28 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,210
10:27 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,242
10:26 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,242
10:25 PM $ 0.00304
+1.10%
$ 3.03 million $ 16,252
10:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,252
10:23 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,252
10:22 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,309
10:21 PM $ 0.00301
-1.69%
$ 3.01 million $ 16,346
10:20 PM $ 0.00306
+0.00%
$ 3.01 million $ 16,365
10:19 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,399
10:18 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,399
10:17 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,377
10:16 PM $ 0.00306
-0.28%
$ 3.06 million $ 16,364
10:15 PM $ 0.00307
+0.00%
$ 3.06 million $ 16,360
10:14 PM $ 0.00307
+0.76%
$ 3.07 million $ 16,346
10:13 PM $ 0.00305
+0.20%
$ 3.07 million $ 16,346
10:12 PM $ 0.00304
+0.00%
$ 3.07 million $ 16,460
10:11 PM $ 0.00304
+0.00%
$ 3.07 million $ 16,460
10:10 PM $ 0.00304
+0.00%
$ 3.07 million $ 16,478
10:09 PM $ 0.00304
-0.20%
$ 3.04 million $ 16,672
10:08 PM $ 0.00305
+0.00%
$ 3.04 million $ 16,644
10:07 PM $ 0.00305
+0.00%
$ 3.04 million $ 16,673
10:05 PM $ 0.00305
+0.20%
$ 3.04 million $ 16,694
10:04 PM $ 0.00304
-0.20%
$ 3.04 million $ 16,683
10:03 PM $ 0.00305
+0.00%
$ 3.04 million $ 16,683
10:02 PM $ 0.00305
+0.00%
$ 3.04 million $ 16,713
10:01 PM $ 0.00305
-0.76%
$ 3.04 million $ 16,709
10:00 PM $ 0.00307
+0.00%
$ 3.04 million $ 16,715
9:59 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,715
9:58 PM $ 0.00307
+1.73%
$ 3.07 million $ 16,685
9:57 PM $ 0.00302
-1.95%
$ 3.07 million $ 16,685
9:56 PM $ 0.00308
+0.00%
$ 3.07 million $ 16,591
9:55 PM $ 0.00308
+0.20%
$ 3.07 million $ 16,591
9:54 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,549