Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:46 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:45 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:44 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:43 AM $ 0.00329
+0.00%
$ 3.28 million $ 17,929
5:42 AM $ 0.0033
-0.27%
$ 3.28 million $ 17,914
5:41 AM $ 0.0033
+0.00%
$ 3.28 million $ 17,903
5:40 AM $ 0.0033
+0.00%
$ 3.28 million $ 17,903
5:39 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:38 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:37 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:36 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:35 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:34 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
5:33 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
5:32 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
5:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,823
5:30 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,822
5:29 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,822
5:28 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,822
5:27 AM $ 0.00328
+0.65%
$ 3.27 million $ 17,818
5:26 AM $ 0.00326
+0.00%
$ 3.27 million $ 17,782
5:25 AM $ 0.00326
+0.00%
$ 3.27 million $ 17,781
5:24 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:23 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:22 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:21 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:20 AM $ 0.00328
-0.14%
$ 3.26 million $ 17,659
5:19 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,612
5:18 AM $ 0.00331
+0.00%
$ 3.32 million $ 17,530
5:17 AM $ 0.00327
+0.00%
$ 3.32 million $ 17,394
5:16 AM $ 0.00327
+0.00%
$ 3.32 million $ 17,399
5:15 AM $ 0.00328
+0.00%
$ 3.32 million $ 17,394
5:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,391
5:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,392
5:12 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,392
5:11 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,356
5:10 AM $ 0.00327
-1.65%
$ 3.27 million $ 17,356
5:09 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,183
5:08 AM $ 0.00332
+0.00%
$ 3.33 million $ 17,182
5:07 AM $ 0.00332
-0.10%
$ 3.33 million $ 17,182
5:06 AM $ 0.00332
+0.00%
$ 3.33 million $ 17,168
5:05 AM $ 0.00332
+0.00%
$ 3.33 million $ 17,168
5:04 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,157
5:03 AM $ 0.0033
+0.00%
$ 3.32 million $ 17,187
5:02 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,159
5:01 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,163
5:00 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,163
4:59 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:58 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163