Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0406
+4.43%
$ 24.44 million $ 8.33 million
Aug 17, 2024 $ 0.0389
+11.15%
$ 23.4 million $ 8.96 million
Aug 16, 2024 $ 0.035
+0.30%
$ 21.05 million $ 5.3 million
Aug 15, 2024 $ 0.0349
-4.79%
$ 20.99 million $ 5.19 million
Aug 14, 2024 $ 0.0366
-4.01%
$ 22.05 million $ 5.17 million
Aug 13, 2024 $ 0.0382
+1.76%
$ 22.97 million $ 5.16 million
Aug 12, 2024 $ 0.0375
+5.87%
$ 22.57 million $ 6.32 million
Aug 11, 2024 $ 0.0354
-7.59%
$ 21.32 million $ 5.68 million
Aug 10, 2024 $ 0.0384
+1.44%
$ 23.08 million $ 4.26 million
Aug 9, 2024 $ 0.0378
-1.11%
$ 22.75 million $ 5.81 million
Aug 8, 2024 $ 0.0382
+12.54%
$ 23 million $ 6.16 million
Aug 7, 2024 $ 0.034
-1.20%
$ 20.44 million $ 6.09 million
Aug 6, 2024 $ 0.0344
+5.43%
$ 20.69 million $ 8.47 million
Aug 5, 2024 $ 0.0326
-3.05%
$ 19.62 million $ 16.22 million
Aug 4, 2024 $ 0.0336
-8.87%
$ 20.24 million $ 7.29 million
Aug 3, 2024 $ 0.0369
-5.18%
$ 22.21 million $ 6.79 million
Aug 2, 2024 $ 0.0389
-7.55%
$ 23.42 million $ 7.19 million
Aug 1, 2024 $ 0.0421
-3.91%
$ 25.33 million $ 3.69 million
Jul 31, 2024 $ 0.0438
-2.94%
$ 26.36 million $ 6.21 million
Jul 30, 2024 $ 0.0451
-2.25%
$ 27.15 million $ 6.44 million
Jul 29, 2024 $ 0.0462
+0.76%
$ 27.78 million $ 3.61 million
Jul 28, 2024 $ 0.0458
-3.15%
$ 27.56 million $ 2.81 million
Jul 27, 2024 $ 0.0473
+0.53%
$ 28.46 million $ 5.81 million
Jul 26, 2024 $ 0.0471
+3.30%
$ 28.32 million $ 3.76 million
Jul 25, 2024 $ 0.0456
-4.58%
$ 27.41 million $ 8.9 million
Jul 24, 2024 $ 0.0478
-2.69%
$ 28.73 million $ 6.67 million
Jul 23, 2024 $ 0.0491
-1.54%
$ 29.53 million $ 8.06 million
Jul 22, 2024 $ 0.0499
-8.61%
$ 30 million $ 16.89 million
Jul 21, 2024 $ 0.0546
+3.27%
$ 32.82 million $ 7.62 million
Jul 20, 2024 $ 0.0528
-0.78%
$ 31.78 million $ 8.68 million
Jul 19, 2024 $ 0.0532
+7.53%
$ 32.03 million $ 10.98 million
Jul 18, 2024 $ 0.0495
-0.82%
$ 29.79 million $ 7.14 million
Jul 17, 2024 $ 0.0499
+0.36%
$ 30.03 million $ 7.61 million
Jul 16, 2024 $ 0.0497
+0.91%
$ 29.93 million $ 8.37 million
Jul 15, 2024 $ 0.0493
+7.77%
$ 29.66 million $ 7.07 million
Jul 14, 2024 $ 0.0457
+4.90%
$ 27.52 million $ 6.26 million
Jul 13, 2024 $ 0.0436
+0.90%
$ 26.23 million $ 5.04 million
Jul 12, 2024 $ 0.0432
+3.86%
$ 26 million $ 6.01 million
Jul 11, 2024 $ 0.0416
-1.27%
$ 25.03 million $ 6.26 million
Jul 10, 2024 $ 0.0422
-1.09%
$ 25.36 million $ 6.23 million
Jul 9, 2024 $ 0.0426
+3.15%
$ 25.64 million $ 5.97 million
Jul 8, 2024 $ 0.0413
+4.42%
$ 24.86 million $ 8.51 million
Jul 7, 2024 $ 0.0395
-6.79%
$ 23.78 million $ 6.34 million
Jul 6, 2024 $ 0.0424
+8.62%
$ 25.51 million $ 6.34 million
Jul 5, 2024 $ 0.039
-4.84%
$ 23.48 million $ 13.75 million
Jul 4, 2024 $ 0.041
-11.69%
$ 24.68 million $ 8.1 million
Jul 3, 2024 $ 0.0465
-4.30%
$ 27.95 million $ 6.68 million
Jul 2, 2024 $ 0.0485
-0.05%
$ 29.21 million $ 6.04 million
Jul 1, 2024 $ 0.0486
-1.96%
$ 29.22 million $ 6.89 million
Jun 30, 2024 $ 0.0495
+5.64%
$ 29.8 million $ 5.95 million