Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.00334
+2.06%
$3.34 million $8,007
Jul 31, 4 PM $0.00328
-3.87%
$3.28 million $8,850
Jul 31, 3 PM $0.00341
+1.38%
$3.41 million $6,340
Jul 31, 2 PM $0.00336
+1.44%
$3.36 million $6,464
Jul 31, 1 PM $0.00331
+0.14%
$3.31 million $7,513
Jul 31, 12 PM $0.00332
-0.81%
$3.32 million $7,612
Jul 31, 11 AM $0.00334
-0.56%
$3.34 million $6,974
Jul 31, 10 AM $0.00336
-0.48%
$3.36 million $5,091
Jul 31, 9 AM $0.00338
-0.88%
$3.38 million $5,068
Jul 31, 8 AM $0.00341
+0.54%
$3.41 million $4,158
Jul 31, 7 AM $0.00339
+1.37%
$3.39 million $7,135
Jul 31, 6 AM $0.00334
-1.11%
$3.34 million $7,135
Jul 31, 5 AM $0.00338
+0.71%
$3.38 million $5,897
Jul 31, 4 AM $0.00337
-0.89%
$3.37 million $3,986
Jul 31, 3 AM $0.0034
-0.47%
$3.4 million $4,178
Jul 31, 2 AM $0.00341
-0.46%
$3.41 million $6,916
Jul 31, 1 AM $0.00343
+0.97%
$3.43 million $7,915
Jul 31, 12 AM $0.0034
-0.75%
$3.4 million $7,823
Jul 30, 11 PM $0.00342
+2.03%
$3.42 million $7,820
Jul 30, 10 PM $0.00335
-0.59%
$3.35 million $7,338
Jul 30, 9 PM $0.00337
-1.73%
$3.37 million $7,333
Jul 30, 8 PM $0.00343
+0.06%
$3.43 million $7,312
Jul 30, 7 PM $0.00343
+3.99%
$3.43 million $7,056
Jul 30, 6 PM $0.0033
+0.02%
$3.3 million $12,355
Jul 30, 5 PM $0.0033
+0.01%
$3.3 million $20,865
Jul 30, 4 PM $0.00331
-1.55%
$3.31 million $21,366
Jul 30, 3 PM $0.00336
+1.89%
$3.36 million $23,106
Jul 30, 2 PM $0.0033
-3.45%
$3.3 million $22,938
Jul 30, 1 PM $0.00336
+2.43%
$3.36 million $21,742
Jul 30, 12 PM $0.00329
+0.00%
$3.29 million $21,600
Jul 30, 11 AM $0.00329
-0.10%
$3.29 million $21,633
Jul 30, 10 AM $0.00329
-0.02%
$3.29 million $21,825
Jul 30, 9 AM $0.00329
+0.00%
$3.29 million $21,715
Jul 30, 8 AM $0.00329
-0.99%
$3.29 million $21,350
Jul 30, 7 AM $0.00332
+0.82%
$3.32 million $21,543
Jul 30, 6 AM $0.00329
-0.26%
$3.29 million $21,205
Jul 30, 5 AM $0.0033
-1.89%
$3.3 million $22,686
Jul 30, 4 AM $0.00337
+0.84%
$3.37 million $22,805
Jul 30, 3 AM $0.00334
+0.48%
$3.34 million $22,949
Jul 30, 2 AM $0.00332
-0.58%
$3.32 million $22,948
Jul 30, 1 AM $0.00334
-0.78%
$3.34 million $22,329
Jul 30, 12 AM $0.00337
+0.03%
$3.37 million $22,325
Jul 29, 11 PM $0.00337
-0.27%
$3.37 million $22,330
Jul 29, 10 PM $0.00338
+1.36%
$3.38 million $22,322
Jul 29, 9 PM $0.00333
-0.07%
$3.33 million $22,319
Jul 29, 8 PM $0.00333
-0.53%
$3.33 million $22,356
Jul 29, 7 PM $0.00335
+0.23%
$3.35 million $22,090
Jul 29, 6 PM $0.00336
+1.41%
$3.36 million $15,377
Jul 29, 5 PM $0.00332
+0.27%
$3.32 million $6,538
Jul 29, 4 PM $0.00331
-1.33%
$3.31 million $4,334