Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00316
+0.67%
$ 3.16 million $ 5,309
Jun 15, 3 PM $ 0.00314
-0.38%
$ 3.14 million $ 5,224
Jun 15, 2 PM $ 0.00315
+1.27%
$ 3.15 million $ 5,227
Jun 15, 1 PM $ 0.00311
-0.92%
$ 3.11 million $ 4,986
Jun 15, 12 PM $ 0.00314
+0.27%
$ 3.14 million $ 4,687
Jun 15, 11 AM $ 0.00313
-0.22%
$ 3.13 million $ 4,402
Jun 15, 10 AM $ 0.00314
+0.32%
$ 3.14 million $ 4,426
Jun 15, 9 AM $ 0.00313
-1.66%
$ 3.13 million $ 4,042
Jun 15, 8 AM $ 0.00318
+1.78%
$ 3.18 million $ 4,666
Jun 15, 7 AM $ 0.00313
-1.83%
$ 3.13 million $ 5,066
Jun 15, 6 AM $ 0.00318
+1.90%
$ 3.18 million $ 5,370
Jun 15, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 5,351
Jun 15, 4 AM $ 0.00313
-0.40%
$ 3.13 million $ 5,769
Jun 15, 3 AM $ 0.00313
+0.07%
$ 3.13 million $ 5,650
Jun 15, 2 AM $ 0.00312
+1.40%
$ 3.12 million $ 5,554
Jun 15, 1 AM $ 0.00308
+0.16%
$ 3.08 million $ 5,345
Jun 15, 12 AM $ 0.00308
-0.19%
$ 3.08 million $ 5,414
Jun 14, 11 PM $ 0.00308
+0.47%
$ 3.08 million $ 5,291
Jun 14, 10 PM $ 0.00307
+0.03%
$ 3.07 million $ 5,293
Jun 14, 9 PM $ 0.00304
-3.13%
$ 3.04 million $ 3,719
Jun 14, 8 PM $ 0.00314
+2.72%
$ 3.14 million $ 3,103
Jun 14, 7 PM $ 0.00305
-0.37%
$ 3.05 million $ 3,108
Jun 14, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,643
Jun 14, 5 PM $ 0.00307
+0.00%
$ 3.07 million $ 2,633
Jun 14, 4 PM $ 0.00307
-1.06%
$ 3.07 million $ 2,599
Jun 14, 3 PM $ 0.0031
-0.60%
$ 3.1 million $ 2,317
Jun 14, 2 PM $ 0.00312
+1.04%
$ 3.12 million $ 2,317
Jun 14, 1 PM $ 0.00311
-0.75%
$ 3.11 million $ 2,364
Jun 14, 12 PM $ 0.00313
+1.01%
$ 3.13 million $ 2,415
Jun 14, 11 AM $ 0.0031
-0.72%
$ 3.1 million $ 2,516
Jun 14, 10 AM $ 0.00313
+0.40%
$ 3.13 million $ 2,473
Jun 14, 9 AM $ 0.00311
-1.45%
$ 3.11 million $ 2,507
Jun 14, 8 AM $ 0.00316
-0.97%
$ 3.16 million $ 2,017
Jun 14, 7 AM $ 0.00319
+1.46%
$ 3.19 million $ 1,338
Jun 14, 6 AM $ 0.00314
-0.09%
$ 3.14 million $ 1,322
Jun 14, 5 AM $ 0.00315
+0.04%
$ 3.15 million $ 1,322
Jun 14, 4 AM $ 0.00315
-0.31%
$ 3.15 million $ 1,286
Jun 14, 3 AM $ 0.00316
-0.28%
$ 3.16 million $ 1,069
Jun 14, 2 AM $ 0.00316
+0.23%
$ 3.16 million $ 1,146
Jun 14, 1 AM $ 0.00316
-2.33%
$ 3.16 million $ 1,130
Jun 14, 12 AM $ 0.00323
+0.13%
$ 3.23 million $ 1,310
Jun 13, 11 PM $ 0.00323
-2.43%
$ 3.23 million $ 1,368
Jun 13, 10 PM $ 0.00333
-0.17%
$ 3.33 million $ 1,099
Jun 13, 9 PM $ 0.00333
+1.04%
$ 3.33 million $ 1,081
Jun 13, 8 PM $ 0.0033
+0.20%
$ 3.3 million $ 1,324
Jun 13, 7 PM $ 0.00329
-0.11%
$ 3.29 million $ 1,589
Jun 13, 6 PM $ 0.00329
+0.08%
$ 3.29 million $ 1,346
Jun 13, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 1,705
Jun 13, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 1,707
Jun 13, 3 PM $ 0.00329
+0.61%
$ 3.29 million $ 1,707