Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:15 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,119
11:13 PM $ 0.00304
-0.15%
$ 3.04 million $ 16,144
11:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,151
11:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,232
11:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,232
11:09 PM $ 0.00304
+0.15%
$ 3.04 million $ 16,211
11:08 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,214
11:07 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,199
11:06 PM $ 0.00304
-0.13%
$ 3.04 million $ 16,199
11:05 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,222
11:04 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,222
11:03 PM $ 0.00304
+0.13%
$ 3.04 million $ 16,185
11:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,211
11:01 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,211
11:00 PM $ 0.00304
-0.13%
$ 3.04 million $ 16,211
10:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,200
10:58 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,200
10:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,198
10:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,198
10:55 PM $ 0.00304
+0.13%
$ 3.04 million $ 16,148
10:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,148
10:53 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,148
10:52 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,144
10:51 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,130
10:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,130
10:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,143
10:48 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,159
10:47 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,178
10:46 PM $ 0.00303
+0.00%
$ 3.04 million $ 16,178
10:45 PM $ 0.00303
+0.00%
$ 3.04 million $ 16,183
10:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,242
10:43 PM $ 0.00303
-0.33%
$ 3.03 million $ 16,243
10:42 PM $ 0.00304
+0.13%
$ 3.03 million $ 16,228
10:41 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,228
10:40 PM $ 0.00304
+0.34%
$ 3.03 million $ 16,220
10:39 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,220
10:38 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,220
10:37 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,200
10:36 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,223
10:35 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,223
10:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,262
10:33 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,270
10:32 PM $ 0.00304
+0.46%
$ 3.04 million $ 16,270
10:31 PM $ 0.00303
+0.00%
$ 3.04 million $ 16,233
10:30 PM $ 0.00303
+0.00%
$ 3.04 million $ 16,210
10:29 PM $ 0.00303
-0.46%
$ 3.03 million $ 16,210
10:28 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,210
10:27 PM $ 0.00304
+0.00%
$ 3.03 million $ 16,242