Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,070
6:00 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,066
5:59 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,066
5:58 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,064
5:57 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,033
5:56 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,994
5:55 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,994
5:54 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,990
5:53 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,990
5:52 AM $ 0.00328
+0.00%
$ 3.3 million $ 17,956
5:51 AM $ 0.00328
+0.00%
$ 3.3 million $ 17,957
5:50 AM $ 0.00328
+0.00%
$ 3.3 million $ 17,957
5:49 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:48 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:47 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:46 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:45 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:44 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:43 AM $ 0.00329
+0.00%
$ 3.28 million $ 17,929
5:42 AM $ 0.0033
-0.27%
$ 3.28 million $ 17,914
5:41 AM $ 0.0033
+0.00%
$ 3.28 million $ 17,903
5:40 AM $ 0.0033
+0.00%
$ 3.28 million $ 17,903
5:39 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:38 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:37 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:36 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:35 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,903
5:34 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
5:33 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
5:32 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,828
5:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,823
5:30 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,822
5:29 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,822
5:28 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,822
5:27 AM $ 0.00328
+0.65%
$ 3.27 million $ 17,818
5:26 AM $ 0.00326
+0.00%
$ 3.27 million $ 17,782
5:25 AM $ 0.00326
+0.00%
$ 3.27 million $ 17,781
5:24 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:23 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:22 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:21 AM $ 0.00326
+0.00%
$ 3.26 million $ 17,781
5:20 AM $ 0.00328
-0.14%
$ 3.26 million $ 17,659
5:19 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,612
5:18 AM $ 0.00331
+0.00%
$ 3.32 million $ 17,530
5:17 AM $ 0.00327
+0.00%
$ 3.32 million $ 17,394
5:16 AM $ 0.00327
+0.00%
$ 3.32 million $ 17,399
5:15 AM $ 0.00328
+0.00%
$ 3.32 million $ 17,394
5:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,391
5:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,392
5:12 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,392