Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0368
-7.29%
$22.11 million $11.71 million
Nov 12, 2024 $0.0396
-3.73%
$23.85 million $11.45 million
Nov 11, 2024 $0.0412
+3.87%
$24.78 million $10.95 million
Nov 10, 2024 $0.0396
+4.75%
$23.85 million $9.39 million
Nov 9, 2024 $0.0378
+4.18%
$22.77 million $5.87 million
Nov 8, 2024 $0.0363
+0.43%
$21.86 million $5.04 million
Nov 7, 2024 $0.0362
+0.88%
$21.76 million $6.34 million
Nov 6, 2024 $0.0359
+13.78%
$21.57 million $7.72 million
Nov 5, 2024 $0.0315
+3.38%
$18.96 million $10.15 million
Nov 4, 2024 $0.0305
-2.89%
$18.34 million $4.61 million
Nov 3, 2024 $0.0314
-3.70%
$18.88 million $4.77 million
Nov 2, 2024 $0.0326
-3.42%
$19.6 million $3.87 million
Nov 1, 2024 $0.0337
-2.11%
$20.3 million $4.63 million
Oct 31, 2024 $0.0345
-6.48%
$20.74 million $4.56 million
Oct 30, 2024 $0.0369
-0.44%
$22.17 million $4.51 million
Oct 29, 2024 $0.037
+6.78%
$22.27 million $5.59 million
Oct 28, 2024 $0.0347
-0.09%
$20.85 million $5.04 million
Oct 27, 2024 $0.0347
+1.87%
$20.87 million $3.87 million
Oct 26, 2024 $0.0341
+2.58%
$20.49 million $4.77 million
Oct 25, 2024 $0.0332
-9.69%
$19.98 million $5.56 million
Oct 24, 2024 $0.0368
+2.97%
$22.12 million $4.67 million
Oct 23, 2024 $0.0357
-7.27%
$21.48 million $5.37 million
Oct 22, 2024 $0.0385
+1.82%
$23.17 million $5.33 million
Oct 21, 2024 $0.0378
-3.90%
$22.76 million $5.8 million
Oct 20, 2024 $0.0394
+4.35%
$23.68 million $6.2 million
Oct 19, 2024 $0.0377
+2.04%
$22.7 million $5.49 million
Oct 18, 2024 $0.037
+5.29%
$22.24 million $6.28 million
Oct 17, 2024 $0.0351
-1.80%
$21.13 million $6.33 million
Oct 16, 2024 $0.0358
-3.75%
$21.52 million $7.53 million
Oct 15, 2024 $0.0372
-4.27%
$22.35 million $11.06 million
Oct 14, 2024 $0.0388
+5.40%
$23.35 million $6.58 million
Oct 13, 2024 $0.0368
-1.63%
$22.15 million $6.46 million
Oct 12, 2024 $0.0374
+3.75%
$22.52 million $6.33 million
Oct 11, 2024 $0.0361
+3.23%
$21.7 million $6.5 million
Oct 10, 2024 $0.035
+1.24%
$21.03 million $5.9 million
Oct 9, 2024 $0.0345
-6.51%
$20.77 million $6.53 million
Oct 8, 2024 $0.0369
+0.98%
$22.22 million $6.07 million
Oct 7, 2024 $0.0366
-0.37%
$22 million $6.04 million
Oct 6, 2024 $0.0367
+5.46%
$22.08 million $5.16 million
Oct 5, 2024 $0.0348
-1.53%
$20.94 million $5.71 million
Oct 4, 2024 $0.0354
+3.90%
$21.27 million $6.6 million
Oct 3, 2024 $0.034
-0.68%
$20.47 million $6.89 million
Oct 2, 2024 $0.0342
-0.68%
$20.6 million $8.07 million
Oct 1, 2024 $0.0345
-12.09%
$20.74 million $10.38 million
Sep 30, 2024 $0.0392
-9.74%
$23.59 million $9.88 million
Sep 29, 2024 $0.0435
+1.60%
$26.14 million $5.84 million
Sep 28, 2024 $0.0428
-3.54%
$25.73 million $6.54 million
Sep 27, 2024 $0.0443
+3.96%
$26.67 million $7.13 million
Sep 26, 2024 $0.0427
+3.88%
$25.66 million $7.75 million
Sep 25, 2024 $0.0411
-3.62%
$24.7 million $6.85 million