Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00345
+0.32%
$3.45 million $22,595
Sep 15, 12 PM $0.00344
-0.08%
$3.44 million $22,570
Sep 15, 11 AM $0.00345
-1.30%
$3.45 million $21,182
Sep 15, 10 AM $0.00349
-0.22%
$3.49 million $18,681
Sep 15, 9 AM $0.0035
+0.83%
$3.5 million $19,525
Sep 15, 8 AM $0.00347
+0.11%
$3.47 million $19,331
Sep 15, 7 AM $0.00347
-0.20%
$3.47 million $18,230
Sep 15, 6 AM $0.00346
-1.20%
$3.46 million $22,369
Sep 15, 5 AM $0.0035
+0.97%
$3.5 million $19,358
Sep 15, 4 AM $0.00349
+0.33%
$3.49 million $20,185
Sep 15, 3 AM $0.00348
+0.73%
$3.48 million $26,153
Sep 15, 2 AM $0.00346
-0.18%
$3.46 million $33,342
Sep 15, 1 AM $0.0035
+0.36%
$3.5 million $34,565
Sep 15, 12 AM $0.00349
-1.88%
$3.49 million $47,993
Sep 14, 11 PM $0.00351
+0.51%
$3.51 million $54,237
Sep 14, 10 PM $0.00349
-1.26%
$3.49 million $52,069
Sep 14, 9 PM $0.00353
-0.83%
$3.53 million $51,605
Sep 14, 8 PM $0.00357
-1.45%
$3.57 million $51,521
Sep 14, 7 PM $0.00366
+4.25%
$3.66 million $49,260
Sep 14, 6 PM $0.00351
-0.65%
$3.51 million $45,959
Sep 14, 5 PM $0.00353
+6.47%
$3.53 million $43,637
Sep 14, 4 PM $0.00332
-0.57%
$3.32 million $33,800
Sep 14, 3 PM $0.00334
+1.36%
$3.34 million $33,791
Sep 14, 2 PM $0.00333
-0.01%
$3.33 million $34,428
Sep 14, 1 PM $0.00333
-0.90%
$3.33 million $34,592
Sep 14, 12 PM $0.00335
+1.17%
$3.35 million $37,370
Sep 14, 11 AM $0.00331
-1.28%
$3.31 million $37,325
Sep 14, 10 AM $0.00336
+0.58%
$3.36 million $40,612
Sep 14, 9 AM $0.00334
-1.48%
$3.34 million $317,122
Sep 14, 8 AM $0.00339
+1.72%
$3.39 million $317,087
Sep 14, 7 AM $0.00333
-1.15%
$3.33 million $318,874
Sep 14, 6 AM $0.00337
+1.52%
$3.37 million $318,940
Sep 14, 5 AM $0.00332
-1.88%
$3.32 million $320,148
Sep 14, 4 AM $0.00339
-1.85%
$3.39 million $323,285
Sep 14, 3 AM $0.00345
+0.65%
$3.45 million $324,705
Sep 14, 2 AM $0.00343
-1.74%
$3.43 million $325,043
Sep 14, 1 AM $0.00349
-0.27%
$3.49 million $320,715
Sep 14, 12 AM $0.00345
+1.51%
$3.45 million $311,953
Sep 13, 11 PM $0.0034
+0.28%
$3.4 million $305,196
Sep 13, 10 PM $0.00339
-1.01%
$3.39 million $306,601
Sep 13, 9 PM $0.00343
-0.03%
$3.43 million $308,651
Sep 13, 8 PM $0.00343
+0.00%
$3.43 million $308,651
Sep 13, 7 PM $0.00343
-0.02%
$3.43 million $308,295
Sep 13, 6 PM $0.00343
-0.30%
$3.43 million $307,611
Sep 13, 5 PM $0.00344
-0.37%
$3.44 million $315,031
Sep 13, 4 PM $0.00345
+1.18%
$3.45 million $318,215
Sep 13, 3 PM $0.00341
-0.40%
$3.41 million $322,362
Sep 13, 2 PM $0.00342
-1.77%
$3.42 million $324,450
Sep 13, 1 PM $0.00348
+0.12%
$3.48 million $58,299
Sep 13, 12 PM $0.00348
+0.37%
$3.48 million $58,380