Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00423
+0.13%
$ 2.54 million $ 73,086
Mar 14, 10 AM $ 0.00422
-0.07%
$ 2.54 million $ 72,760
Mar 14, 9 AM $ 0.00422
+0.05%
$ 2.54 million $ 74,388
Mar 14, 8 AM $ 0.00422
-0.17%
$ 2.54 million $ 74,628
Mar 14, 7 AM $ 0.00423
+1.17%
$ 2.54 million $ 74,827
Mar 14, 6 AM $ 0.00418
-0.56%
$ 2.51 million $ 71,836
Mar 14, 5 AM $ 0.0042
+0.03%
$ 2.53 million $ 71,230
Mar 14, 4 AM $ 0.0042
+0.06%
$ 2.53 million $ 70,922
Mar 14, 3 AM $ 0.0042
-0.39%
$ 2.53 million $ 69,889
Mar 14, 2 AM $ 0.00422
+0.00%
$ 2.54 million $ 69,798
Mar 14, 1 AM $ 0.00422
-0.03%
$ 2.54 million $ 69,089
Mar 14, 12 AM $ 0.00422
+0.03%
$ 2.54 million $ 70,503
Mar 13, 11 PM $ 0.00422
-0.33%
$ 2.54 million $ 72,306
Mar 13, 10 PM $ 0.00422
-0.42%
$ 2.54 million $ 72,977
Mar 13, 9 PM $ 0.00424
+0.10%
$ 2.55 million $ 73,025
Mar 13, 8 PM $ 0.00424
+0.08%
$ 2.55 million $ 72,629
Mar 13, 7 PM $ 0.00424
-0.17%
$ 2.55 million $ 73,642
Mar 13, 6 PM $ 0.00424
-0.30%
$ 2.55 million $ 72,340
Mar 13, 5 PM $ 0.00425
+0.71%
$ 2.56 million $ 73,802
Mar 13, 4 PM $ 0.00422
+1.22%
$ 2.54 million $ 74,589
Mar 13, 3 PM $ 0.00417
+0.19%
$ 2.51 million $ 74,703
Mar 13, 2 PM $ 0.00417
-0.16%
$ 2.51 million $ 74,694
Mar 13, 1 PM $ 0.00417
+0.11%
$ 2.51 million $ 75,128
Mar 13, 12 PM $ 0.00417
-1.32%
$ 2.51 million $ 74,978
Mar 13, 11 AM $ 0.00422
-0.62%
$ 2.54 million $ 73,940
Mar 13, 10 AM $ 0.00425
+1.35%
$ 2.55 million $ 74,278
Mar 13, 9 AM $ 0.00419
+0.71%
$ 2.52 million $ 72,387
Mar 13, 8 AM $ 0.00416
-0.17%
$ 2.5 million $ 71,791
Mar 13, 7 AM $ 0.00417
+0.03%
$ 2.51 million $ 71,882
Mar 13, 6 AM $ 0.00416
+0.16%
$ 2.51 million $ 71,965
Mar 13, 5 AM $ 0.00416
+0.34%
$ 2.5 million $ 71,736
Mar 13, 4 AM $ 0.00414
+0.01%
$ 2.49 million $ 71,681
Mar 13, 3 AM $ 0.00414
-0.04%
$ 2.49 million $ 72,135
Mar 13, 2 AM $ 0.00414
-1.29%
$ 2.49 million $ 71,772
Mar 13, 1 AM $ 0.0042
+0.47%
$ 2.53 million $ 71,494
Mar 13, 12 AM $ 0.00418
-0.06%
$ 2.51 million $ 70,857
Mar 12, 11 PM $ 0.00418
+0.02%
$ 2.52 million $ 70,744
Mar 12, 10 PM $ 0.00418
-0.49%
$ 2.52 million $ 69,817
Mar 12, 9 PM $ 0.0042
+0.14%
$ 2.52 million $ 69,430
Mar 12, 8 PM $ 0.00419
+0.50%
$ 2.52 million $ 69,929
Mar 12, 7 PM $ 0.00417
-0.37%
$ 2.51 million $ 69,202
Mar 12, 6 PM $ 0.00419
+0.86%
$ 2.52 million $ 69,961
Mar 12, 5 PM $ 0.00415
-2.04%
$ 2.5 million $ 69,122
Mar 12, 4 PM $ 0.00424
+1.89%
$ 2.55 million $ 67,659
Mar 12, 3 PM $ 0.00415
+0.27%
$ 2.5 million $ 66,339
Mar 12, 2 PM $ 0.00414
+0.06%
$ 2.49 million $ 66,323
Mar 12, 1 PM $ 0.00414
-0.05%
$ 2.49 million $ 66,981
Mar 12, 12 PM $ 0.00414
-0.01%
$ 2.49 million $ 68,372
Mar 12, 11 AM $ 0.00414
-0.05%
$ 2.49 million $ 68,952
Mar 12, 10 AM $ 0.00414
-0.16%
$ 2.49 million $ 68,736