Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00309
-0.01%
$ 3.09 million $ 16,009
11:57 PM $ 0.00309
-0.02%
$ 3.09 million $ 15,997
11:56 PM $ 0.00308
+0.18%
$ 3.09 million $ 16,012
11:55 PM $ 0.00308
+0.00%
$ 3.09 million $ 16,012
11:54 PM $ 0.00308
+0.00%
$ 3.08 million $ 16,056
11:53 PM $ 0.00308
+0.18%
$ 3.08 million $ 16,052
11:52 PM $ 0.00307
+0.14%
$ 3.08 million $ 16,050
11:51 PM $ 0.00307
+0.00%
$ 3.08 million $ 16,050
11:50 PM $ 0.00307
+0.43%
$ 3.08 million $ 16,050
11:49 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,054
11:48 PM $ 0.00306
+0.18%
$ 3.06 million $ 16,036
11:47 PM $ 0.00305
+0.00%
$ 3.06 million $ 16,036
11:46 PM $ 0.00305
-0.18%
$ 3.06 million $ 16,050
11:45 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,054
11:44 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,054
11:43 PM $ 0.00306
+0.18%
$ 3.06 million $ 16,054
11:42 PM $ 0.00305
+0.00%
$ 3.06 million $ 16,018
11:41 PM $ 0.00305
-0.61%
$ 3.06 million $ 16,057
11:40 PM $ 0.00307
+0.43%
$ 3.06 million $ 16,053
11:39 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,058
11:38 PM $ 0.00306
+0.00%
$ 3.06 million $ 16,058
11:37 PM $ 0.00306
-0.41%
$ 3.06 million $ 16,054
11:36 PM $ 0.00307
+0.00%
$ 3.06 million $ 16,067
11:35 PM $ 0.00307
+0.00%
$ 3.06 million $ 16,067
11:34 PM $ 0.00307
+0.05%
$ 3.07 million $ 16,067
11:33 PM $ 0.00307
+0.00%
$ 3.07 million $ 16,057
11:32 PM $ 0.00303
-1.06%
$ 3.07 million $ 16,053
11:31 PM $ 0.00305
-0.01%
$ 3.07 million $ 16,047
11:30 PM $ 0.00307
+0.15%
$ 3.07 million $ 16,105
11:29 PM $ 0.00304
-0.15%
$ 3.04 million $ 16,087
11:28 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,087
11:27 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,091
11:26 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:25 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:24 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:23 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,107
11:22 PM $ 0.00304
+0.15%
$ 3.04 million $ 16,107
11:21 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,071
11:20 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,084
11:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,080
11:18 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,080
11:17 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,080
11:16 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:15 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,103
11:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,119
11:13 PM $ 0.00304
-0.15%
$ 3.04 million $ 16,144
11:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,151
11:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,232
11:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 16,232
11:09 PM $ 0.00304
+0.15%
$ 3.04 million $ 16,211