Coinranking
Ren Historical Data
REN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.0426 | +1.77% | ||
| Sep 23, 2024 | $0.0419 | +2.71% | ||
| Sep 22, 2024 | $0.0408 | -4.14% | ||
| Sep 21, 2024 | $0.0425 | +0.34% | ||
| Sep 20, 2024 | $0.0424 | +3.87% | ||
| Sep 19, 2024 | $0.0408 | +4.20% | ||
| Sep 18, 2024 | $0.0391 | +3.97% | ||
| Sep 17, 2024 | $0.0376 | +6.96% | ||
| Sep 16, 2024 | $0.0352 | -5.76% | ||
| Sep 15, 2024 | $0.0373 | +0.21% | ||
| Sep 14, 2024 | $0.0373 | -1.66% | ||
| Sep 13, 2024 | $0.0379 | +1.46% | ||
| Sep 12, 2024 | $0.0373 | -1.05% | ||
| Sep 11, 2024 | $0.0377 | -3.08% | ||
| Sep 10, 2024 | $0.0389 | +0.72% | ||
| Sep 9, 2024 | $0.0387 | +6.67% | ||
| Sep 8, 2024 | $0.0362 | +6.25% | ||
| Sep 7, 2024 | $0.0341 | +1.92% | ||
| Sep 6, 2024 | $0.0335 | -5.81% | ||
| Sep 5, 2024 | $0.0355 | -2.49% | ||
| Sep 4, 2024 | $0.0364 | +1.04% | ||
| Sep 3, 2024 | $0.0361 | -6.15% | ||
| Sep 2, 2024 | $0.0384 | -0.83% | ||
| Sep 1, 2024 | $0.0388 | -6.07% | ||
| Aug 31, 2024 | $0.0413 | -7.58% | ||
| Aug 30, 2024 | $0.0446 | +14.69% | ||
| Aug 29, 2024 | $0.0389 | -15.79% | ||
| Aug 28, 2024 | $0.0462 | +2.76% | ||
| Aug 27, 2024 | $0.045 | +0.72% | ||
| Aug 26, 2024 | $0.0447 | -3.18% | ||
| Aug 25, 2024 | $0.0462 | -4.41% | ||
| Aug 24, 2024 | $0.0483 | -0.30% | ||
| Aug 23, 2024 | $0.0484 | +1.21% | ||
| Aug 22, 2024 | $0.0478 | +2.59% | ||
| Aug 21, 2024 | $0.0466 | +4.72% | ||
| Aug 20, 2024 | $0.0445 | +5.70% | ||
| Aug 19, 2024 | $0.0421 | +3.71% | ||
| Aug 18, 2024 | $0.0406 | +4.43% | ||
| Aug 17, 2024 | $0.0389 | +11.15% | ||
| Aug 16, 2024 | $0.035 | +0.30% | ||
| Aug 15, 2024 | $0.0349 | -4.79% | ||
| Aug 14, 2024 | $0.0366 | -4.01% | ||
| Aug 13, 2024 | $0.0382 | +1.76% | ||
| Aug 12, 2024 | $0.0375 | +5.87% | ||
| Aug 11, 2024 | $0.0354 | -7.59% | ||
| Aug 10, 2024 | $0.0384 | +1.44% | ||
| Aug 9, 2024 | $0.0378 | -1.11% | ||
| Aug 8, 2024 | $0.0382 | +12.54% | ||
| Aug 7, 2024 | $0.034 | -1.20% | ||
| Aug 6, 2024 | $0.0344 | +5.43% | ||