Ren Historical Data

REN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.00329
-0.10%
$3.29 million $8,713
Jul 27, 2 PM $0.00329
+2.09%
$3.29 million $8,616
Jul 27, 1 PM $0.00322
+0.06%
$3.22 million $8,587
Jul 27, 12 PM $0.00322
-1.69%
$3.22 million $8,574
Jul 27, 11 AM $0.0033
-0.71%
$3.3 million $8,409
Jul 27, 10 AM $0.00333
-0.21%
$3.33 million $8,357
Jul 27, 9 AM $0.00333
+1.22%
$3.33 million $8,256
Jul 27, 8 AM $0.00329
-0.99%
$3.29 million $8,136
Jul 27, 7 AM $0.00333
-0.47%
$3.33 million $7,263
Jul 27, 6 AM $0.00334
-0.01%
$3.34 million $6,248
Jul 27, 5 AM $0.00334
+0.68%
$3.34 million $6,215
Jul 27, 4 AM $0.00332
-0.81%
$3.32 million $4,376
Jul 27, 3 AM $0.00335
+0.12%
$3.35 million $3,787
Jul 27, 2 AM $0.00334
-3.51%
$3.34 million $4,023
Jul 27, 1 AM $0.00346
+3.48%
$3.46 million $3,789
Jul 27, 12 AM $0.00335
-0.40%
$3.35 million $3,425
Jul 26, 11 PM $0.00336
+1.14%
$3.36 million $3,832
Jul 26, 10 PM $0.00332
-1.92%
$3.32 million $3,548
Jul 26, 9 PM $0.00333
+3.72%
$3.33 million $4,287
Jul 26, 8 PM $0.00321
-1.04%
$3.21 million $4,979
Jul 26, 7 PM $0.00325
-0.49%
$3.25 million $5,521
Jul 26, 6 PM $0.00326
+0.01%
$3.26 million $5,048
Jul 26, 5 PM $0.00326
-0.30%
$3.26 million $6,946
Jul 26, 4 PM $0.00327
+0.11%
$3.27 million $6,946
Jul 26, 3 PM $0.00327
+0.16%
$3.27 million $6,925
Jul 26, 2 PM $0.00327
+0.10%
$3.27 million $6,574
Jul 26, 1 PM $0.00326
-0.36%
$3.26 million $6,576
Jul 26, 12 PM $0.00327
+0.36%
$3.27 million $6,578
Jul 26, 11 AM $0.00326
-0.22%
$3.26 million $6,342
Jul 26, 10 AM $0.00327
-0.22%
$3.27 million $6,733
Jul 26, 9 AM $0.00328
+0.45%
$3.28 million $6,684
Jul 26, 8 AM $0.00326
-0.23%
$3.26 million $6,645
Jul 26, 7 AM $0.00327
-0.16%
$3.27 million $6,647
Jul 26, 6 AM $0.00327
+0.11%
$3.27 million $7,027
Jul 26, 5 AM $0.00327
-0.10%
$3.27 million $6,920
Jul 26, 4 AM $0.00327
+0.00%
$3.27 million $7,158
Jul 26, 3 AM $0.00327
-1.56%
$3.27 million $7,158
Jul 26, 2 AM $0.00333
-1.49%
$3.33 million $7,196
Jul 26, 1 AM $0.00338
+3.28%
$3.38 million $7,194
Jul 26, 12 AM $0.00327
-1.46%
$3.27 million $6,977
Jul 25, 11 PM $0.00332
+1.84%
$3.32 million $6,337
Jul 25, 10 PM $0.00326
-4.04%
$3.26 million $5,780
Jul 25, 9 PM $0.00339
+3.73%
$3.39 million $4,687
Jul 25, 8 PM $0.00327
-0.76%
$3.27 million $4,365
Jul 25, 7 PM $0.0033
-1.33%
$3.3 million $3,565
Jul 25, 6 PM $0.00334
+1.81%
$3.34 million $2,439
Jul 25, 5 PM $0.00328
+0.09%
$3.28 million $2,004
Jul 25, 4 PM $0.00328
-0.53%
$3.28 million $2,409
Jul 25, 3 PM $0.0033
+0.88%
$3.3 million $2,429
Jul 25, 2 PM $0.00327
+0.00%
$3.27 million $1,998