Ren Historical Data

REN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00414
-0.05%
$ 2.49 million $ 68,952
Mar 12, 10 AM $ 0.00414
-0.16%
$ 2.49 million $ 68,736
Mar 12, 9 AM $ 0.00414
+0.01%
$ 2.49 million $ 69,013
Mar 12, 8 AM $ 0.00414
+0.05%
$ 2.49 million $ 70,222
Mar 12, 7 AM $ 0.00414
+0.09%
$ 2.49 million $ 69,351
Mar 12, 6 AM $ 0.00414
+0.00%
$ 2.49 million $ 68,990
Mar 12, 5 AM $ 0.00414
+0.45%
$ 2.49 million $ 69,138
Mar 12, 4 AM $ 0.00412
-0.02%
$ 2.48 million $ 68,810
Mar 12, 3 AM $ 0.00412
-0.10%
$ 2.48 million $ 69,180
Mar 12, 2 AM $ 0.00413
-0.61%
$ 2.48 million $ 69,696
Mar 12, 1 AM $ 0.00415
+0.09%
$ 2.5 million $ 69,344
Mar 12, 12 AM $ 0.00415
+0.07%
$ 2.5 million $ 69,691
Mar 11, 11 PM $ 0.00415
-0.06%
$ 2.49 million $ 69,812
Mar 11, 10 PM $ 0.00415
-0.24%
$ 2.5 million $ 70,360
Mar 11, 9 PM $ 0.00416
+0.03%
$ 2.5 million $ 70,686
Mar 11, 8 PM $ 0.00416
+0.32%
$ 2.5 million $ 70,832
Mar 11, 7 PM $ 0.00414
+1.64%
$ 2.49 million $ 70,263
Mar 11, 6 PM $ 0.00407
+0.47%
$ 2.45 million $ 71,154
Mar 11, 5 PM $ 0.00406
-2.77%
$ 2.44 million $ 72,159
Mar 11, 4 PM $ 0.00417
+0.04%
$ 2.51 million $ 72,505
Mar 11, 3 PM $ 0.00417
-0.02%
$ 2.51 million $ 75,474
Mar 11, 2 PM $ 0.00416
-0.54%
$ 2.5 million $ 79,133
Mar 11, 1 PM $ 0.00419
-0.39%
$ 2.52 million $ 77,890
Mar 11, 12 PM $ 0.0042
-0.12%
$ 2.53 million $ 78,372
Mar 11, 11 AM $ 0.00421
-0.05%
$ 2.53 million $ 78,959
Mar 11, 10 AM $ 0.00421
-0.33%
$ 2.53 million $ 80,357
Mar 11, 9 AM $ 0.00422
-0.21%
$ 2.54 million $ 80,278
Mar 11, 8 AM $ 0.00423
+0.00%
$ 2.55 million $ 82,419
Mar 11, 7 AM $ 0.00423
-0.20%
$ 2.55 million $ 83,199
Mar 11, 6 AM $ 0.00423
-0.07%
$ 2.54 million $ 82,853
Mar 11, 5 AM $ 0.00423
+0.34%
$ 2.54 million $ 82,101
Mar 11, 4 AM $ 0.00422
+0.06%
$ 2.54 million $ 88,128
Mar 11, 3 AM $ 0.00421
-0.21%
$ 2.53 million $ 89,009
Mar 11, 2 AM $ 0.00422
+0.53%
$ 2.54 million $ 88,713
Mar 11, 1 AM $ 0.0042
+0.38%
$ 2.53 million $ 89,053
Mar 11, 12 AM $ 0.00418
-1.37%
$ 2.52 million $ 88,605
Mar 10, 11 PM $ 0.00424
+0.43%
$ 2.55 million $ 88,710
Mar 10, 10 PM $ 0.00422
-0.12%
$ 2.54 million $ 88,151
Mar 10, 9 PM $ 0.00423
+0.13%
$ 2.54 million $ 89,027
Mar 10, 8 PM $ 0.00422
-0.08%
$ 2.54 million $ 88,581
Mar 10, 7 PM $ 0.00422
-0.31%
$ 2.54 million $ 89,545
Mar 10, 6 PM $ 0.00423
+1.33%
$ 2.55 million $ 89,881
Mar 10, 5 PM $ 0.00418
-0.55%
$ 2.51 million $ 88,613
Mar 10, 4 PM $ 0.0042
+1.27%
$ 2.52 million $ 88,107
Mar 10, 3 PM $ 0.00414
-5.12%
$ 2.49 million $ 84,079
Mar 10, 2 PM $ 0.00437
-0.63%
$ 2.63 million $ 78,772
Mar 10, 1 PM $ 0.00439
+0.22%
$ 2.64 million $ 78,821
Mar 10, 12 PM $ 0.00439
+0.10%
$ 2.64 million $ 78,127
Mar 10, 11 AM $ 0.00438
-0.22%
$ 2.64 million $ 77,542
Mar 10, 10 AM $ 0.00439
+4.23%
$ 2.64 million $ 76,010