Ren Historical Data

REN Page 15
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:33 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:32 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:31 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:30 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:29 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:28 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:27 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:26 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:25 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,046
6:24 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,046
6:23 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,046
6:22 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,046
6:21 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,046
6:20 AM $ 0.00333
+0.00%
$ 3.35 million $ 18,046
6:19 AM $ 0.00333
+0.00%
$ 3.33 million $ 18,046
6:18 AM $ 0.00331
+0.00%
$ 3.33 million $ 18,046
6:17 AM $ 0.00331
-0.01%
$ 3.33 million $ 18,046
6:16 AM $ 0.00331
+0.00%
$ 3.33 million $ 18,069
6:15 AM $ 0.00331
+0.00%
$ 3.33 million $ 18,069
6:14 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,069
6:13 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,069
6:12 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,069
6:11 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,069
6:10 AM $ 0.00331
+0.00%
$ 3.31 million $ 18,069
6:09 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:08 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:07 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:06 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:05 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:04 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:03 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:02 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,069
6:01 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,070
6:00 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,066
5:59 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,066
5:58 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,064
5:57 AM $ 0.0033
+0.00%
$ 3.3 million $ 18,033
5:56 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,994
5:55 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,994
5:54 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,990
5:53 AM $ 0.0033
+0.00%
$ 3.3 million $ 17,990
5:52 AM $ 0.00328
+0.00%
$ 3.3 million $ 17,956
5:51 AM $ 0.00328
+0.00%
$ 3.3 million $ 17,957
5:50 AM $ 0.00328
+0.00%
$ 3.3 million $ 17,957
5:49 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:48 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:47 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:46 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957
5:45 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,957