Ren Historical Data

REN Page 15
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,487
12:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:46 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:44 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,500
12:43 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,500
12:42 AM $ 0.0031
-0.12%
$ 3.1 million $ 15,500
12:41 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,500
12:40 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,500
12:39 AM $ 0.0031
-0.03%
$ 3.1 million $ 15,500
12:38 AM $ 0.0031
-0.03%
$ 3.1 million $ 15,533
12:37 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:36 AM $ 0.00311
+0.00%
$ 3.1 million $ 15,482
12:35 AM $ 0.00311
+0.00%
$ 3.1 million $ 15,482
12:34 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,440
12:33 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,445
12:32 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,445
12:31 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,466
12:30 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,466
12:29 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,466
12:28 AM $ 0.0031
-0.13%
$ 3.11 million $ 15,433
12:27 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,433
12:26 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,450
12:25 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,446
12:24 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,446
12:23 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,474
12:22 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,458
12:21 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,470
12:20 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,470
12:19 AM $ 0.00311
+0.00%
$ 3.11 million $ 15,470
12:18 AM $ 0.00311
+0.45%
$ 3.11 million $ 15,439
12:17 AM $ 0.00309
+0.07%
$ 3.11 million $ 15,393
12:16 AM $ 0.00309
+0.18%
$ 3.11 million $ 15,422
12:15 AM $ 0.00309
+0.00%
$ 3.11 million $ 15,426
12:14 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,416
12:13 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,416
12:12 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,412
12:11 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,412
12:10 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,424
12:09 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,405
12:08 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,405
12:07 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,405
12:06 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,405
12:05 AM $ 0.00309
+0.01%
$ 3.09 million $ 15,395
12:04 AM $ 0.00309
+0.18%
$ 3.09 million $ 15,788
12:03 AM $ 0.00309
+0.00%
$ 3.09 million $ 15,784
12:02 AM $ 0.00309
-0.08%
$ 3.09 million $ 15,784
12:01 AM $ 0.00309
-0.17%
$ 3.09 million $ 16,049
12:00 AM $ 0.00309
+0.00%
$ 3.09 million $ 16,027
11:59 PM $ 0.00309
+0.17%
$ 3.09 million $ 16,015