Coinranking
Ren Historical Data
REN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2024 | $0.0326 | -3.05% | ||
| Aug 4, 2024 | $0.0336 | -8.87% | ||
| Aug 3, 2024 | $0.0369 | -5.18% | ||
| Aug 2, 2024 | $0.0389 | -7.55% | ||
| Aug 1, 2024 | $0.0421 | -3.91% | ||
| Jul 31, 2024 | $0.0438 | -2.94% | ||
| Jul 30, 2024 | $0.0451 | -2.25% | ||
| Jul 29, 2024 | $0.0462 | +0.76% | ||
| Jul 28, 2024 | $0.0458 | -3.15% | ||
| Jul 27, 2024 | $0.0473 | +0.53% | ||
| Jul 26, 2024 | $0.0471 | +3.30% | ||
| Jul 25, 2024 | $0.0456 | -4.58% | ||
| Jul 24, 2024 | $0.0478 | -2.69% | ||
| Jul 23, 2024 | $0.0491 | -1.54% | ||
| Jul 22, 2024 | $0.0499 | -8.61% | ||
| Jul 21, 2024 | $0.0546 | +3.27% | ||
| Jul 20, 2024 | $0.0528 | -0.78% | ||
| Jul 19, 2024 | $0.0532 | +7.53% | ||
| Jul 18, 2024 | $0.0495 | -0.82% | ||
| Jul 17, 2024 | $0.0499 | +0.36% | ||
| Jul 16, 2024 | $0.0497 | +0.91% | ||
| Jul 15, 2024 | $0.0493 | +7.77% | ||
| Jul 14, 2024 | $0.0457 | +4.90% | ||
| Jul 13, 2024 | $0.0436 | +0.90% | ||
| Jul 12, 2024 | $0.0432 | +3.86% | ||
| Jul 11, 2024 | $0.0416 | -1.27% | ||
| Jul 10, 2024 | $0.0422 | -1.09% | ||
| Jul 9, 2024 | $0.0426 | +3.15% | ||
| Jul 8, 2024 | $0.0413 | +4.42% | ||
| Jul 7, 2024 | $0.0395 | -6.79% | ||
| Jul 6, 2024 | $0.0424 | +8.62% | ||
| Jul 5, 2024 | $0.039 | -4.84% | ||
| Jul 4, 2024 | $0.041 | -11.69% | ||
| Jul 3, 2024 | $0.0465 | -4.30% | ||
| Jul 2, 2024 | $0.0485 | -0.05% | ||
| Jul 1, 2024 | $0.0486 | -1.96% | ||
| Jun 30, 2024 | $0.0495 | +5.64% | ||
| Jun 29, 2024 | $0.0469 | -2.54% | ||
| Jun 28, 2024 | $0.0481 | -3.44% | ||
| Jun 27, 2024 | $0.0498 | +3.12% | ||
| Jun 26, 2024 | $0.0483 | -2.28% | ||
| Jun 25, 2024 | $0.0494 | +4.14% | ||
| Jun 24, 2024 | $0.0475 | +4.10% | ||
| Jun 23, 2024 | $0.0456 | -3.44% | ||
| Jun 22, 2024 | $0.0472 | +0.46% | ||
| Jun 21, 2024 | $0.047 | -1.00% | ||
| Jun 20, 2024 | $0.0475 | +1.91% | ||
| Jun 19, 2024 | $0.0466 | +2.19% | ||
| Jun 18, 2024 | $0.0456 | -10.56% | ||
| Jun 17, 2024 | $0.051 | -7.87% | ||