Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0475
+1.91%
$ 28.56 million $ 8.68 million
Jun 19, 2024 $ 0.0466
+2.19%
$ 28.02 million $ 9.31 million
Jun 18, 2024 $ 0.0456
-10.56%
$ 27.43 million $ 15.01 million
Jun 17, 2024 $ 0.051
-7.87%
$ 30.67 million $ 10.22 million
Jun 16, 2024 $ 0.0553
+1.01%
$ 33.29 million $ 6.24 million
Jun 15, 2024 $ 0.0548
-0.12%
$ 32.95 million $ 11.58 million
Jun 14, 2024 $ 0.0549
-4.18%
$ 33 million $ 28.83 million
Jun 13, 2024 $ 0.0572
-5.35%
$ 34.44 million $ 8.86 million
Jun 12, 2024 $ 0.0605
+4.05%
$ 36.39 million $ 10.75 million
Jun 11, 2024 $ 0.0581
-4.19%
$ 34.97 million $ 11.47 million
Jun 10, 2024 $ 0.0607
-2.86%
$ 36.5 million $ 8.33 million
Jun 9, 2024 $ 0.0625
+0.01%
$ 37.57 million $ 7.79 million
Jun 8, 2024 $ 0.0624
-5.41%
$ 37.59 million $ 10.51 million
Jun 7, 2024 $ 0.066
-11.69%
$ 39.71 million $ 17.26 million
Jun 6, 2024 $ 0.0748
-6.03%
$ 44.97 million $ 24.6 million
Jun 5, 2024 $ 0.0795
+9.17%
$ 47.85 million $ 25.29 million
Jun 4, 2024 $ 0.0729
+2.84%
$ 43.83 million $ 9.94 million
Jun 3, 2024 $ 0.0708
+0.24%
$ 42.62 million $ 12.17 million
Jun 2, 2024 $ 0.0707
+3.31%
$ 42.52 million $ 11.35 million
Jun 1, 2024 $ 0.0684
-0.68%
$ 41.16 million $ 7.16 million
May 31, 2024 $ 0.0689
-1.73%
$ 41.43 million $ 8.71 million
May 30, 2024 $ 0.0701
-4.48%
$ 42.17 million $ 12.55 million
May 29, 2024 $ 0.0734
-0.33%
$ 44.17 million $ 16.25 million
May 28, 2024 $ 0.0736
+1.87%
$ 44.29 million $ 19 million
May 27, 2024 $ 0.0723
+2.61%
$ 43.48 million $ 33.09 million
May 26, 2024 $ 0.0704
-4.68%
$ 42.37 million $ 16.27 million
May 25, 2024 $ 0.0739
+2.47%
$ 44.45 million $ 72.16 million
May 24, 2024 $ 0.0721
+15.56%
$ 43.38 million $ 28.14 million
May 23, 2024 $ 0.0624
-8.12%
$ 37.54 million $ 104.18 million
May 22, 2024 $ 0.0679
+1.10%
$ 40.86 million $ 9.63 million
May 21, 2024 $ 0.0672
-0.24%
$ 40.42 million $ 11.42 million
May 20, 2024 $ 0.0673
+15.48%
$ 40.51 million $ 9.06 million
May 19, 2024 $ 0.0583
-3.89%
$ 35.08 million $ 5.96 million
May 18, 2024 $ 0.0607
+1.71%
$ 36.5 million $ 5.85 million
May 17, 2024 $ 0.0597
+2.63%
$ 35.89 million $ 7.73 million
May 16, 2024 $ 0.0581
+0.02%
$ 34.97 million $ 7.6 million
May 15, 2024 $ 0.0581
+8.24%
$ 34.96 million $ 7.49 million
May 14, 2024 $ 0.0537
-2.19%
$ 32.3 million $ 7.75 million
May 13, 2024 $ 0.0549
+0.20%
$ 33.02 million $ 11.72 million
May 12, 2024 $ 0.0548
-2.58%
$ 32.96 million $ 7.46 million
May 11, 2024 $ 0.0562
-3.40%
$ 33.83 million $ 6.67 million
May 10, 2024 $ 0.0582
-5.13%
$ 35.02 million $ 8.67 million
May 9, 2024 $ 0.0614
+3.39%
$ 36.91 million $ 9.96 million
May 8, 2024 $ 0.0593
-0.29%
$ 35.7 million $ 10.14 million
May 7, 2024 $ 0.0595
-2.14%
$ 35.81 million $ 9.01 million
May 6, 2024 $ 0.0608
-2.87%
$ 36.59 million $ 12.01 million
May 5, 2024 $ 0.0626
+1.89%
$ 37.67 million $ 9.25 million
May 4, 2024 $ 0.0615
-0.54%
$ 36.98 million $ 12.65 million
May 3, 2024 $ 0.0618
+2.65%
$ 37.17 million $ 11.55 million
May 2, 2024 $ 0.0602
+2.62%
$ 36.21 million $ 13.01 million