Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00439
+4.23%
$ 2.64 million $ 76,010
Mar 10, 9 AM $ 0.00421
+1.33%
$ 2.53 million $ 75,049
Mar 10, 8 AM $ 0.00415
-0.10%
$ 2.5 million $ 73,514
Mar 10, 7 AM $ 0.00416
-0.11%
$ 2.5 million $ 74,388
Mar 10, 6 AM $ 0.00416
+0.18%
$ 2.5 million $ 74,396
Mar 10, 5 AM $ 0.00416
-0.06%
$ 2.5 million $ 74,996
Mar 10, 4 AM $ 0.00416
-1.07%
$ 2.5 million $ 74,915
Mar 10, 3 AM $ 0.0042
-0.10%
$ 2.53 million $ 73,265
Mar 10, 2 AM $ 0.0042
-0.27%
$ 2.53 million $ 73,315
Mar 10, 1 AM $ 0.00421
+0.19%
$ 2.54 million $ 73,848
Mar 10, 12 AM $ 0.00421
+1.40%
$ 2.53 million $ 74,754
Mar 9, 11 PM $ 0.00415
-0.14%
$ 2.5 million $ 74,739
Mar 9, 10 PM $ 0.00415
-3.27%
$ 2.5 million $ 75,619
Mar 9, 9 PM $ 0.00429
+1.63%
$ 2.58 million $ 74,991
Mar 9, 8 PM $ 0.00423
-0.20%
$ 2.54 million $ 74,807
Mar 9, 7 PM $ 0.00423
+3.32%
$ 2.55 million $ 74,430
Mar 9, 6 PM $ 0.0041
-0.16%
$ 2.47 million $ 69,708
Mar 9, 5 PM $ 0.0041
-0.15%
$ 2.47 million $ 72,494
Mar 9, 4 PM $ 0.00411
+0.28%
$ 2.47 million $ 73,374
Mar 9, 3 PM $ 0.00411
-0.01%
$ 2.47 million $ 74,317
Mar 9, 2 PM $ 0.00411
+0.04%
$ 2.47 million $ 74,772
Mar 9, 1 PM $ 0.00411
+0.57%
$ 2.47 million $ 75,156
Mar 9, 12 PM $ 0.00409
-0.10%
$ 2.46 million $ 74,859
Mar 9, 11 AM $ 0.00409
-0.15%
$ 2.46 million $ 74,787
Mar 9, 10 AM $ 0.00409
+0.15%
$ 2.46 million $ 75,194
Mar 9, 9 AM $ 0.00409
+1.10%
$ 2.46 million $ 75,061
Mar 9, 8 AM $ 0.00404
-1.52%
$ 2.43 million $ 74,248
Mar 9, 7 AM $ 0.00411
-0.06%
$ 2.47 million $ 75,251
Mar 9, 6 AM $ 0.00411
-0.27%
$ 2.47 million $ 75,478
Mar 9, 5 AM $ 0.00412
+0.48%
$ 2.48 million $ 75,596
Mar 9, 4 AM $ 0.00411
-0.08%
$ 2.47 million $ 74,867
Mar 9, 3 AM $ 0.00411
-0.35%
$ 2.48 million $ 75,966
Mar 9, 2 AM $ 0.00413
-1.23%
$ 2.48 million $ 75,878
Mar 9, 1 AM $ 0.00418
+1.61%
$ 2.52 million $ 75,386
Mar 9, 12 AM $ 0.00412
+0.13%
$ 2.48 million $ 75,804
Mar 8, 11 PM $ 0.00411
+0.19%
$ 2.47 million $ 75,596
Mar 8, 10 PM $ 0.0041
+1.31%
$ 2.47 million $ 75,382
Mar 8, 9 PM $ 0.00405
-2.32%
$ 2.44 million $ 75,004
Mar 8, 8 PM $ 0.00415
-0.15%
$ 2.49 million $ 75,595
Mar 8, 7 PM $ 0.00415
+0.14%
$ 2.5 million $ 76,754
Mar 8, 6 PM $ 0.00414
+0.01%
$ 2.49 million $ 77,088
Mar 8, 5 PM $ 0.00414
+1.03%
$ 2.49 million $ 76,381
Mar 8, 4 PM $ 0.0041
+0.09%
$ 2.47 million $ 76,205
Mar 8, 3 PM $ 0.0041
+0.34%
$ 2.46 million $ 75,129
Mar 8, 2 PM $ 0.00408
+0.42%
$ 2.46 million $ 74,437
Mar 8, 1 PM $ 0.00407
-1.70%
$ 2.45 million $ 73,852
Mar 8, 12 PM $ 0.00414
-0.34%
$ 2.49 million $ 73,607
Mar 8, 11 AM $ 0.00415
-0.12%
$ 2.49 million $ 73,958
Mar 8, 10 AM $ 0.00415
+0.07%
$ 2.5 million $ 73,513
Mar 8, 9 AM $ 0.00415
+2.07%
$ 2.5 million $ 73,760