Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.00359
-0.07%
$3.59 million $30,383
Sep 11, 10 AM $0.0036
-0.11%
$3.6 million $31,646
Sep 11, 9 AM $0.0036
-1.12%
$3.6 million $30,577
Sep 11, 8 AM $0.00363
+0.09%
$3.63 million $30,969
Sep 11, 7 AM $0.00362
+1.43%
$3.62 million $30,100
Sep 11, 6 AM $0.00357
+0.36%
$3.57 million $28,675
Sep 11, 5 AM $0.00358
+1.75%
$3.58 million $28,838
Sep 11, 4 AM $0.00352
-2.96%
$3.52 million $28,766
Sep 11, 3 AM $0.00363
+1.14%
$3.63 million $28,741
Sep 11, 2 AM $0.00359
-1.22%
$3.59 million $26,846
Sep 11, 1 AM $0.00365
-1.43%
$3.65 million $23,198
Sep 11, 12 AM $0.0037
-0.15%
$3.7 million $22,668
Sep 10, 11 PM $0.00369
+1.89%
$3.69 million $26,052
Sep 10, 10 PM $0.00362
-0.74%
$3.62 million $34,795
Sep 10, 9 PM $0.00365
-0.63%
$3.65 million $34,814
Sep 10, 8 PM $0.00367
+0.76%
$3.67 million $34,953
Sep 10, 7 PM $0.00364
+0.41%
$3.64 million $34,406
Sep 10, 6 PM $0.00363
-2.88%
$3.63 million $39,826
Sep 10, 5 PM $0.00373
+1.53%
$3.73 million $50,035
Sep 10, 4 PM $0.00368
+1.07%
$3.68 million $51,734
Sep 10, 3 PM $0.00364
-0.03%
$3.64 million $52,633
Sep 10, 2 PM $0.00364
+1.58%
$3.64 million $59,941
Sep 10, 1 PM $0.00359
-0.53%
$3.59 million $55,674
Sep 10, 12 PM $0.0036
+0.08%
$3.6 million $53,003
Sep 10, 11 AM $0.0036
-0.09%
$3.6 million $53,674
Sep 10, 10 AM $0.0036
-0.10%
$3.6 million $53,634
Sep 10, 9 AM $0.0036
+0.09%
$3.6 million $53,685
Sep 10, 8 AM $0.0036
-0.73%
$3.6 million $53,666
Sep 10, 7 AM $0.00363
+0.50%
$3.63 million $53,800
Sep 10, 6 AM $0.00361
-0.12%
$3.61 million $52,270
Sep 10, 5 AM $0.00362
-2.88%
$3.62 million $51,669
Sep 10, 4 AM $0.00372
+0.90%
$3.72 million $51,094
Sep 10, 3 AM $0.00369
+1.11%
$3.69 million $51,402
Sep 10, 2 AM $0.00365
-0.98%
$3.65 million $51,602
Sep 10, 1 AM $0.00368
-0.79%
$3.68 million $51,358
Sep 10, 12 AM $0.00371
+4.19%
$3.71 million $51,393
Sep 9, 11 PM $0.00356
-1.25%
$3.56 million $48,759
Sep 9, 10 PM $0.00361
-0.75%
$3.61 million $38,015
Sep 9, 9 PM $0.00363
+0.40%
$3.63 million $39,847
Sep 9, 8 PM $0.00362
+0.58%
$3.62 million $40,250
Sep 9, 7 PM $0.0036
-1.76%
$3.6 million $38,384
Sep 9, 6 PM $0.00366
+1.34%
$3.66 million $34,626
Sep 9, 5 PM $0.00361
+0.39%
$3.61 million $24,762
Sep 9, 4 PM $0.0036
-0.05%
$3.6 million $22,991
Sep 9, 3 PM $0.0036
-0.56%
$3.6 million $22,260
Sep 9, 2 PM $0.00362
+0.70%
$3.62 million $14,652
Sep 9, 1 PM $0.00359
+0.14%
$3.59 million $15,324
Sep 9, 12 PM $0.00359
+0.16%
$3.59 million $17,498
Sep 9, 11 AM $0.00359
-1.92%
$3.59 million $19,461
Sep 9, 10 AM $0.00365
+0.11%
$3.65 million $18,473