Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.00327
+0.00%
$3.27 million $1,998
Jul 25, 1 PM $0.00327
+0.04%
$3.27 million $2,496
Jul 25, 12 PM $0.00327
-2.32%
$3.27 million $2,595
Jul 25, 11 AM $0.00334
+2.49%
$3.34 million $2,560
Jul 25, 10 AM $0.00326
+0.03%
$3.26 million $2,169
Jul 25, 9 AM $0.00326
-0.67%
$3.26 million $2,306
Jul 25, 8 AM $0.00328
+0.57%
$3.28 million $2,306
Jul 25, 7 AM $0.00327
+0.01%
$3.27 million $2,345
Jul 25, 6 AM $0.00327
+0.00%
$3.27 million $2,390
Jul 25, 5 AM $0.00327
-1.90%
$3.27 million $4,477
Jul 25, 4 AM $0.00333
+0.80%
$3.33 million $4,239
Jul 25, 3 AM $0.0033
-2.07%
$3.3 million $4,196
Jul 25, 2 AM $0.00337
+0.38%
$3.37 million $4,150
Jul 25, 1 AM $0.00336
-0.67%
$3.36 million $4,210
Jul 25, 12 AM $0.00338
+1.57%
$3.38 million $4,214
Jul 24, 11 PM $0.00333
+0.00%
$3.33 million $4,223
Jul 24, 10 PM $0.00333
-1.29%
$3.33 million $5,168
Jul 24, 9 PM $0.00337
-0.40%
$3.37 million $4,916
Jul 24, 8 PM $0.00339
+0.00%
$3.39 million $4,524
Jul 24, 7 PM $0.00339
+0.12%
$3.39 million $4,527
Jul 24, 6 PM $0.00338
-0.82%
$3.38 million $4,528
Jul 24, 5 PM $0.00341
-0.13%
$3.41 million $4,532
Jul 24, 4 PM $0.00341
-0.94%
$3.41 million $3,928
Jul 24, 3 PM $0.00346
+1.24%
$3.46 million $4,171
Jul 24, 2 PM $0.00342
-0.40%
$3.42 million $3,381
Jul 24, 1 PM $0.00344
+1.95%
$3.44 million $2,500
Jul 24, 12 PM $0.00337
+3.40%
$3.37 million $2,044
Jul 24, 11 AM $0.00331
-0.21%
$3.31 million $887
Jul 24, 10 AM $0.00328
-2.88%
$3.28 million $914
Jul 24, 9 AM $0.00338
+1.08%
$3.38 million $911
Jul 24, 8 AM $0.00336
-0.58%
$3.36 million $857
Jul 24, 7 AM $0.00337
+0.22%
$3.37 million $968
Jul 24, 6 AM $0.0033
-1.29%
$3.3 million $1,617
Jul 24, 5 AM $0.00334
-0.17%
$3.34 million $1,952
Jul 24, 4 AM $0.00335
+0.72%
$3.35 million $2,034
Jul 24, 3 AM $0.00332
-0.14%
$3.32 million $1,932
Jul 24, 2 AM $0.00333
+0.04%
$3.33 million $1,944
Jul 24, 1 AM $0.00333
+0.75%
$3.33 million $2,144
Jul 24, 12 AM $0.0033
+0.12%
$3.3 million $2,324
Jul 23, 11 PM $0.0033
-1.23%
$3.3 million $2,337
Jul 23, 10 PM $0.00335
-0.05%
$3.35 million $2,366
Jul 23, 9 PM $0.00336
+3.28%
$3.36 million $2,403
Jul 23, 8 PM $0.00325
-1.74%
$3.25 million $1,641
Jul 23, 7 PM $0.00331
+0.23%
$3.31 million $2,614
Jul 23, 6 PM $0.0033
-0.30%
$3.3 million $2,638
Jul 23, 5 PM $0.00331
+0.02%
$3.31 million $2,648
Jul 23, 4 PM $0.00331
-1.51%
$3.31 million $2,652
Jul 23, 3 PM $0.00336
-0.08%
$3.36 million $2,415
Jul 23, 2 PM $0.00333
-0.98%
$3.33 million $2,469
Jul 23, 1 PM $0.00336
+0.67%
$3.36 million $2,466