Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,068
1:30 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,055
1:29 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,055
1:28 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,055
1:27 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,094
1:26 AM $ 0.00308
-0.01%
$ 3.08 million $ 15,094
1:25 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,173
1:24 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,218
1:23 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,557
1:22 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,557
1:21 AM $ 0.0031
+0.00%
$ 3.08 million $ 15,567
1:20 AM $ 0.00311
+0.12%
$ 3.08 million $ 15,511
1:19 AM $ 0.00311
-0.13%
$ 3.11 million $ 15,511
1:18 AM $ 0.00309
+0.00%
$ 3.11 million $ 15,475
1:17 AM $ 0.00313
+0.00%
$ 3.11 million $ 15,501
1:16 AM $ 0.00313
+0.97%
$ 3.11 million $ 15,478
1:15 AM $ 0.0031
+0.00%
$ 3.11 million $ 15,482
1:14 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
1:13 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,456
1:12 AM $ 0.0031
-0.15%
$ 3.1 million $ 15,458
1:11 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,458
1:10 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,458
1:09 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,458
1:08 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,458
1:07 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,479
1:06 AM $ 0.0031
-0.15%
$ 3.1 million $ 15,486
1:05 AM $ 0.0031
+0.15%
$ 3.1 million $ 15,486
1:04 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,454
1:03 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,444
1:02 AM $ 0.0031
-0.15%
$ 3.1 million $ 15,423
1:01 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,430
1:00 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,430
12:59 AM $ 0.0031
+0.02%
$ 3.1 million $ 15,430
12:58 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,547
12:57 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,547
12:56 AM $ 0.0031
+0.15%
$ 3.1 million $ 15,547
12:55 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,565
12:54 AM $ 0.0031
-0.02%
$ 3.1 million $ 15,436
12:53 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,436
12:52 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,436
12:51 AM $ 0.0031
-0.15%
$ 3.1 million $ 15,455
12:50 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,455
12:49 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,459
12:48 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,487
12:47 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:46 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,482
12:44 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,500
12:43 AM $ 0.0031
+0.00%
$ 3.1 million $ 15,500
12:42 AM $ 0.0031
-0.12%
$ 3.1 million $ 15,500