Ren Historical Data

REN Page 16
Date Close Price change Market cap Trading volume
8:43 AM $0.00355
+0.00%
$3.55 million $17,086
8:42 AM $0.00355
+0.00%
$3.55 million $17,075
8:41 AM $0.00353
+0.00%
$3.55 million $17,049
8:40 AM $0.00352
+0.00%
$3.55 million $17,047
8:39 AM $0.00352
+0.00%
$3.52 million $17,047
8:38 AM $0.00352
+0.00%
$3.52 million $17,047
8:37 AM $0.00352
+0.00%
$3.52 million $17,047
8:36 AM $0.00352
+0.00%
$3.52 million $17,047
8:35 AM $0.00352
+0.00%
$3.52 million $17,047
8:34 AM $0.00352
-0.02%
$3.52 million $17,047
8:33 AM $0.00352
+0.00%
$3.52 million $17,039
8:32 AM $0.00356
+0.00%
$3.52 million $17,028
8:31 AM $0.00356
+0.00%
$3.52 million $17,028
8:30 AM $0.00356
+0.91%
$3.52 million $17,028
8:29 AM $0.00352
+0.00%
$3.52 million $16,847
8:28 AM $0.00352
+0.00%
$3.52 million $16,850
8:27 AM $0.00352
+0.00%
$3.52 million $16,850
8:26 AM $0.00354
+0.00%
$3.52 million $16,842
8:25 AM $0.00354
+0.00%
$3.52 million $16,842
8:24 AM $0.00354
+0.00%
$3.54 million $16,842
8:23 AM $0.00354
+0.00%
$3.54 million $16,842
8:22 AM $0.00354
-0.42%
$3.54 million $16,842
8:21 AM $0.00355
+0.00%
$3.54 million $16,824
8:20 AM $0.00355
+0.00%
$3.54 million $16,824
8:19 AM $0.00356
+0.32%
$3.56 million $16,821
8:18 AM $0.00355
+0.00%
$3.56 million $16,678
8:17 AM $0.00355
+0.00%
$3.56 million $16,678
8:16 AM $0.00355
+0.00%
$3.56 million $16,677
8:15 AM $0.00353
+0.00%
$3.56 million $16,676
8:14 AM $0.00353
+0.00%
$3.53 million $16,676
8:13 AM $0.00353
+0.00%
$3.53 million $16,676
8:12 AM $0.00353
+0.00%
$3.53 million $16,672
8:11 AM $0.00353
+0.00%
$3.53 million $16,672
8:10 AM $0.00353
+0.00%
$3.53 million $16,672
8:09 AM $0.00353
+0.00%
$3.53 million $16,672
8:08 AM $0.00353
+0.00%
$3.53 million $16,672
8:07 AM $0.00353
+0.00%
$3.53 million $16,672
8:06 AM $0.00353
+0.00%
$3.53 million $16,672
8:05 AM $0.00353
+0.00%
$3.53 million $16,675
8:04 AM $0.00353
+0.00%
$3.53 million $16,675
8:03 AM $0.00353
+0.00%
$3.53 million $16,675
8:02 AM $0.00353
+0.00%
$3.53 million $16,675
8:01 AM $0.00353
+0.00%
$3.53 million $16,676
8:00 AM $0.00353
+0.00%
$3.53 million $16,676
7:59 AM $0.00353
+0.00%
$3.53 million $16,676
7:58 AM $0.00353
+0.00%
$3.53 million $16,676
7:57 AM $0.00353
+0.00%
$3.53 million $16,676
7:56 AM $0.00353
+0.00%
$3.53 million $16,676
7:55 AM $0.00354
+0.00%
$3.53 million $16,548
7:54 AM $0.00354
+0.00%
$3.54 million $16,548