Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0553
+1.01%
$33.29 million $6.24 million
Jun 15, 2024 $0.0548
-0.12%
$32.95 million $11.58 million
Jun 14, 2024 $0.0549
-4.18%
$33 million $28.83 million
Jun 13, 2024 $0.0572
-5.35%
$34.44 million $8.86 million
Jun 12, 2024 $0.0605
+4.05%
$36.39 million $10.75 million
Jun 11, 2024 $0.0581
-4.19%
$34.97 million $11.47 million
Jun 10, 2024 $0.0607
-2.86%
$36.5 million $8.33 million
Jun 9, 2024 $0.0625
+0.01%
$37.57 million $7.79 million
Jun 8, 2024 $0.0624
-5.41%
$37.59 million $10.51 million
Jun 7, 2024 $0.066
-11.69%
$39.71 million $17.26 million
Jun 6, 2024 $0.0748
-6.03%
$44.97 million $24.6 million
Jun 5, 2024 $0.0795
+9.17%
$47.85 million $25.29 million
Jun 4, 2024 $0.0729
+2.84%
$43.83 million $9.94 million
Jun 3, 2024 $0.0708
+0.24%
$42.62 million $12.17 million
Jun 2, 2024 $0.0707
+3.31%
$42.52 million $11.35 million
Jun 1, 2024 $0.0684
-0.68%
$41.16 million $7.16 million
May 31, 2024 $0.0689
-1.73%
$41.43 million $8.71 million
May 30, 2024 $0.0701
-4.48%
$42.17 million $12.55 million
May 29, 2024 $0.0734
-0.33%
$44.17 million $16.25 million
May 28, 2024 $0.0736
+1.87%
$44.29 million $19 million
May 27, 2024 $0.0723
+2.61%
$43.48 million $33.09 million
May 26, 2024 $0.0704
-4.68%
$42.37 million $16.27 million
May 25, 2024 $0.0739
+2.47%
$44.45 million $72.16 million
May 24, 2024 $0.0721
+15.56%
$43.38 million $28.14 million
May 23, 2024 $0.0624
-8.12%
$37.54 million $104.18 million
May 22, 2024 $0.0679
+1.10%
$40.86 million $9.63 million
May 21, 2024 $0.0672
-0.24%
$40.42 million $11.42 million
May 20, 2024 $0.0673
+15.48%
$40.51 million $9.06 million
May 19, 2024 $0.0583
-3.89%
$35.08 million $5.96 million
May 18, 2024 $0.0607
+1.71%
$36.5 million $5.85 million
May 17, 2024 $0.0597
+2.63%
$35.89 million $7.73 million
May 16, 2024 $0.0581
+0.02%
$34.97 million $7.6 million
May 15, 2024 $0.0581
+8.24%
$34.96 million $7.49 million
May 14, 2024 $0.0537
-2.19%
$32.3 million $7.75 million
May 13, 2024 $0.0549
+0.20%
$33.02 million $11.72 million
May 12, 2024 $0.0548
-2.58%
$32.96 million $7.46 million
May 11, 2024 $0.0562
-3.40%
$33.83 million $6.67 million
May 10, 2024 $0.0582
-5.13%
$35.02 million $8.67 million
May 9, 2024 $0.0614
+3.39%
$36.91 million $9.96 million
May 8, 2024 $0.0593
-0.29%
$35.7 million $10.14 million
May 7, 2024 $0.0595
-2.14%
$35.81 million $9.01 million
May 6, 2024 $0.0608
-2.87%
$36.59 million $12.01 million
May 5, 2024 $0.0626
+1.89%
$37.67 million $9.25 million
May 4, 2024 $0.0615
-0.54%
$36.98 million $12.65 million
May 3, 2024 $0.0618
+2.65%
$37.17 million $11.55 million
May 2, 2024 $0.0602
+2.62%
$36.21 million $13.01 million
May 1, 2024 $0.0587
+3.13%
$35.29 million $14.37 million
Apr 30, 2024 $0.0569
-6.45%
$34.22 million $16.54 million
Apr 29, 2024 $0.0608
-1.55%
$36.58 million $10.52 million
Apr 28, 2024 $0.0618
-3.43%
$37.15 million $8.08 million