Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.00336
+0.67%
$3.36 million $2,466
Jul 23, 12 PM $0.00334
+0.97%
$3.34 million $2,463
Jul 23, 11 AM $0.00335
+0.21%
$3.35 million $2,738
Jul 23, 10 AM $0.00334
+0.95%
$3.34 million $2,738
Jul 23, 9 AM $0.00331
-0.52%
$3.31 million $2,725
Jul 23, 8 AM $0.00333
-1.01%
$3.33 million $2,744
Jul 23, 7 AM $0.00336
+0.89%
$3.36 million $2,951
Jul 23, 6 AM $0.00333
-4.28%
$3.33 million $2,714
Jul 23, 5 AM $0.00348
+3.09%
$3.48 million $2,723
Jul 23, 4 AM $0.00338
+0.80%
$3.38 million $2,757
Jul 23, 3 AM $0.00335
-3.98%
$3.35 million $3,243
Jul 23, 2 AM $0.00336
-0.30%
$3.36 million $3,234
Jul 23, 1 AM $0.00337
+0.15%
$3.37 million $2,572
Jul 23, 12 AM $0.00336
-0.49%
$3.36 million $4,479
Jul 22, 11 PM $0.00338
-0.86%
$3.38 million $4,693
Jul 22, 10 PM $0.00338
+1.94%
$3.38 million $4,556
Jul 22, 9 PM $0.00331
-1.95%
$3.31 million $4,536
Jul 22, 8 PM $0.00339
+0.05%
$3.39 million $4,817
Jul 22, 7 PM $0.00339
-0.19%
$3.39 million $5,353
Jul 22, 6 PM $0.00339
+0.60%
$3.39 million $8,030
Jul 22, 5 PM $0.00337
-0.23%
$3.37 million $8,426
Jul 22, 4 PM $0.00338
-0.97%
$3.38 million $10,303
Jul 22, 3 PM $0.00341
-0.43%
$3.41 million $11,771
Jul 22, 2 PM $0.00343
-0.06%
$3.43 million $12,106
Jul 22, 1 PM $0.00343
+2.87%
$3.43 million $8,356
Jul 22, 12 PM $0.00333
+0.00%
$3.33 million $12,160
Jul 22, 11 AM $0.00333
-1.69%
$3.33 million $12,160
Jul 22, 10 AM $0.00339
-1.16%
$3.39 million $12,148
Jul 22, 9 AM $0.00343
+0.54%
$3.43 million $12,506
Jul 22, 8 AM $0.00341
-0.23%
$3.41 million $12,390
Jul 22, 7 AM $0.00342
-2.98%
$3.42 million $12,085
Jul 22, 6 AM $0.00353
+0.48%
$3.53 million $14,232
Jul 22, 5 AM $0.00351
-0.60%
$3.51 million $14,238
Jul 22, 4 AM $0.00353
-1.20%
$3.53 million $14,069
Jul 22, 3 AM $0.00357
+2.14%
$3.57 million $14,593
Jul 22, 2 AM $0.0035
+0.79%
$3.5 million $12,809
Jul 22, 1 AM $0.00347
-0.65%
$3.47 million $14,969
Jul 22, 12 AM $0.00349
+1.19%
$3.49 million $15,034
Jul 21, 11 PM $0.00345
+2.10%
$3.45 million $14,981
Jul 21, 10 PM $0.00338
-3.01%
$3.38 million $14,656
Jul 21, 9 PM $0.00349
-0.62%
$3.49 million $15,107
Jul 21, 8 PM $0.00351
+0.26%
$3.51 million $14,682
Jul 21, 7 PM $0.0035
-0.36%
$3.5 million $13,655
Jul 21, 6 PM $0.00351
+1.57%
$3.51 million $13,299
Jul 21, 5 PM $0.00346
+0.44%
$3.46 million $13,661
Jul 21, 4 PM $0.00344
+5.57%
$3.44 million $12,795
Jul 21, 3 PM $0.00326
+0.78%
$3.26 million $6,816
Jul 21, 2 PM $0.00324
+0.54%
$3.24 million $6,994
Jul 21, 1 PM $0.00322
+0.00%
$3.22 million $7,831
Jul 21, 12 PM $0.00322
-1.13%
$3.22 million $8,585