Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:12 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:11 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:10 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:09 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:08 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:07 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:06 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:05 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:04 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:03 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:02 AM $ 0.00333
+0.00%
$ 3.27 million $ 18,076
7:01 AM $ 0.00333
+0.00%
$ 3.27 million $ 18,076
7:00 AM $ 0.00333
+0.00%
$ 3.27 million $ 18,076
6:59 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:58 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:57 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:56 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:55 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:54 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:53 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:52 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:51 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:50 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:49 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,073
6:48 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,073
6:47 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,073
6:46 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:45 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:44 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:43 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:42 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:41 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:40 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:39 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:38 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:37 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:36 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:35 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:34 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:33 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:32 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:31 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:30 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,079
6:29 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:28 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:27 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050
6:26 AM $ 0.00335
+0.00%
$ 3.35 million $ 18,050