Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00303
+0.00%
$ 3.03 million $ 15,186
2:07 AM $ 0.00303
+0.00%
$ 3.03 million $ 15,213
2:06 AM $ 0.00303
+0.00%
$ 3.03 million $ 15,213
2:05 AM $ 0.00304
+0.00%
$ 3.03 million $ 15,213
2:04 AM $ 0.00304
-0.75%
$ 3.04 million $ 15,189
2:03 AM $ 0.00306
+0.00%
$ 3.04 million $ 15,201
2:02 AM $ 0.00306
+0.00%
$ 3.04 million $ 15,201
2:01 AM $ 0.00306
+0.00%
$ 3.04 million $ 15,201
2:00 AM $ 0.00306
+0.00%
$ 3.04 million $ 15,193
1:59 AM $ 0.00306
+0.00%
$ 3.06 million $ 15,197
1:58 AM $ 0.00306
+0.00%
$ 3.06 million $ 15,197
1:57 AM $ 0.00303
+0.00%
$ 3.06 million $ 15,159
1:56 AM $ 0.00303
+2.13%
$ 3.06 million $ 15,169
1:55 AM $ 0.00297
-3.33%
$ 3.06 million $ 15,030
1:54 AM $ 0.00307
+0.00%
$ 3.07 million $ 15,030
1:53 AM $ 0.00308
+0.00%
$ 3.07 million $ 15,034
1:52 AM $ 0.00308
+0.00%
$ 3.07 million $ 15,029
1:51 AM $ 0.00308
+0.00%
$ 3.07 million $ 15,048
1:50 AM $ 0.00308
+0.00%
$ 3.07 million $ 15,048
1:49 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,097
1:48 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,097
1:47 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,097
1:46 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,116
1:45 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,116
1:44 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,116
1:43 AM $ 0.00307
+0.00%
$ 3.08 million $ 15,075
1:42 AM $ 0.00307
+0.00%
$ 3.08 million $ 15,084
1:41 AM $ 0.00307
+0.00%
$ 3.08 million $ 15,084
1:40 AM $ 0.00307
+0.00%
$ 3.08 million $ 15,084
1:39 AM $ 0.00307
+0.00%
$ 3.07 million $ 15,084
1:38 AM $ 0.00307
+0.00%
$ 3.07 million $ 15,089
1:37 AM $ 0.00308
+0.02%
$ 3.07 million $ 15,089
1:36 AM $ 0.00308
+0.00%
$ 3.07 million $ 15,079
1:35 AM $ 0.00308
+0.00%
$ 3.07 million $ 15,052
1:34 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,052
1:33 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,052
1:32 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,068
1:31 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,068
1:30 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,055
1:29 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,055
1:28 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,055
1:27 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,094
1:26 AM $ 0.00308
-0.01%
$ 3.08 million $ 15,094
1:25 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,173
1:24 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,218
1:23 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,557
1:22 AM $ 0.00308
+0.00%
$ 3.08 million $ 15,557
1:21 AM $ 0.0031
+0.00%
$ 3.08 million $ 15,567
1:20 AM $ 0.00311
+0.12%
$ 3.08 million $ 15,511
1:19 AM $ 0.00311
-0.13%
$ 3.11 million $ 15,511