Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.106
+3.44%
$ 63.82 million $ 37.7 million
Mar 11, 2024 $ 0.103
+9.61%
$ 61.69 million $ 32.77 million
Mar 10, 2024 $ 0.0936
-3.58%
$ 56.28 million $ 19.99 million
Mar 9, 2024 $ 0.097
+4.29%
$ 58.38 million $ 16.83 million
Mar 8, 2024 $ 0.093
-0.01%
$ 55.97 million $ 22.14 million
Mar 7, 2024 $ 0.093
+6.81%
$ 55.98 million $ 21.31 million
Mar 6, 2024 $ 0.0871
+9.15%
$ 52.41 million $ 21.8 million
Mar 5, 2024 $ 0.0798
-14.50%
$ 48.02 million $ 37.69 million
Mar 4, 2024 $ 0.0934
+4.45%
$ 56.16 million $ 21.92 million
Mar 3, 2024 $ 0.0894
-3.85%
$ 53.77 million $ 18.62 million
Mar 2, 2024 $ 0.093
+6.10%
$ 55.92 million $ 16.09 million
Mar 1, 2024 $ 0.0876
+8.15%
$ 52.71 million $ 14.86 million
Feb 29, 2024 $ 0.081
-3.06%
$ 48.74 million $ 20.03 million
Feb 28, 2024 $ 0.0836
+9.48%
$ 50.27 million $ 34.25 million
Feb 27, 2024 $ 0.0763
-2.61%
$ 45.92 million $ 15.06 million
Feb 26, 2024 $ 0.0784
-0.23%
$ 47.16 million $ 14.78 million
Feb 25, 2024 $ 0.0786
-1.17%
$ 47.26 million $ 13.12 million
Feb 24, 2024 $ 0.0795
+8.02%
$ 47.82 million $ 19.76 million
Feb 23, 2024 $ 0.0736
+3.03%
$ 44.28 million $ 32.04 million
Feb 22, 2024 $ 0.0714
+7.06%
$ 42.97 million $ 19.64 million
Feb 21, 2024 $ 0.0667
-2.01%
$ 40.14 million $ 10.58 million
Feb 20, 2024 $ 0.0681
-1.07%
$ 40.96 million $ 13.49 million
Feb 19, 2024 $ 0.0688
+2.29%
$ 41.4 million $ 9.7 million
Feb 18, 2024 $ 0.0673
+3.06%
$ 40.47 million $ 7.13 million
Feb 17, 2024 $ 0.0653
-1.90%
$ 39.27 million $ 8.97 million
Feb 16, 2024 $ 0.0665
+0.72%
$ 40.03 million $ 11.54 million
Feb 15, 2024 $ 0.0661
+4.91%
$ 39.75 million $ 21.56 million
Feb 14, 2024 $ 0.063
+2.75%
$ 37.88 million $ 10.91 million
Feb 13, 2024 $ 0.0613
+1.29%
$ 36.87 million $ 8.89 million
Feb 12, 2024 $ 0.0605
+4.98%
$ 36.4 million $ 7.36 million
Feb 11, 2024 $ 0.0576
-2.05%
$ 34.68 million $ 5.93 million
Feb 10, 2024 $ 0.0588
+0.11%
$ 35.4 million $ 6.86 million
Feb 9, 2024 $ 0.0588
+3.80%
$ 35.36 million $ 7.61 million
Feb 8, 2024 $ 0.0566
-0.91%
$ 34.07 million $ 6.98 million
Feb 7, 2024 $ 0.0572
+6.33%
$ 34.38 million $ 7.08 million
Feb 6, 2024 $ 0.0537
-0.11%
$ 32.33 million $ 4.37 million
Feb 5, 2024 $ 0.0538
+0.35%
$ 32.37 million $ 5.64 million
Feb 4, 2024 $ 0.0536
-4.61%
$ 32.25 million $ 4.73 million
Feb 3, 2024 $ 0.0562
-0.72%
$ 33.81 million $ 5.48 million
Feb 2, 2024 $ 0.0566
+3.74%
$ 34.06 million $ 6.59 million
Feb 1, 2024 $ 0.0546
+2.49%
$ 32.83 million $ 7.12 million
Jan 31, 2024 $ 0.0532
-3.22%
$ 32.03 million $ 7.21 million
Jan 30, 2024 $ 0.055
-1.57%
$ 33.1 million $ 8.1 million
Jan 29, 2024 $ 0.0559
+2.80%
$ 33.63 million $ 5.68 million
Jan 28, 2024 $ 0.0544
-1.56%
$ 32.71 million $ 6.17 million
Jan 27, 2024 $ 0.0552
+1.13%
$ 33.23 million $ 5.12 million
Jan 26, 2024 $ 0.0546
+4.20%
$ 32.85 million $ 6.79 million
Jan 25, 2024 $ 0.0524
-1.04%
$ 31.53 million $ 6.42 million
Jan 24, 2024 $ 0.053
+1.65%
$ 31.86 million $ 7.27 million
Jan 23, 2024 $ 0.0521
-1.96%
$ 31.34 million $ 9.43 million