Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.064
+1.06%
$38.48 million $9.24 million
Apr 26, 2024 $0.0633
-3.69%
$38.07 million $10.59 million
Apr 25, 2024 $0.0657
-0.52%
$39.53 million $10.15 million
Apr 24, 2024 $0.066
-2.61%
$39.73 million $12.46 million
Apr 23, 2024 $0.0678
+1.65%
$40.79 million $8.59 million
Apr 22, 2024 $0.0667
+4.01%
$40.13 million $9.77 million
Apr 21, 2024 $0.0641
-2.72%
$38.58 million $10.25 million
Apr 20, 2024 $0.0659
+7.18%
$39.66 million $10.88 million
Apr 19, 2024 $0.0615
+1.01%
$37 million $12.39 million
Apr 18, 2024 $0.0609
+3.05%
$36.63 million $10.02 million
Apr 17, 2024 $0.0591
-2.65%
$35.54 million $12.05 million
Apr 16, 2024 $0.0607
+0.36%
$36.51 million $14.1 million
Apr 15, 2024 $0.0605
-4.61%
$36.38 million $21.11 million
Apr 14, 2024 $0.0634
+9.53%
$38.13 million $31.61 million
Apr 13, 2024 $0.0578
-18.19%
$34.8 million $25.45 million
Apr 12, 2024 $0.0707
-21.99%
$42.53 million $22.94 million
Apr 11, 2024 $0.0906
-6.00%
$54.51 million $13.57 million
Apr 10, 2024 $0.0964
-0.96%
$57.99 million $17.14 million
Apr 9, 2024 $0.0973
-1.89%
$58.55 million $18.9 million
Apr 8, 2024 $0.0992
+0.81%
$59.68 million $17.66 million
Apr 7, 2024 $0.0984
+1.31%
$59.21 million $41.26 million
Apr 6, 2024 $0.0971
+10.90%
$58.44 million $22.68 million
Apr 5, 2024 $0.0876
-3.82%
$52.7 million $21.29 million
Apr 4, 2024 $0.0911
+11.87%
$54.78 million $34.94 million
Apr 3, 2024 $0.0814
-6.87%
$48.97 million $38.39 million
Apr 2, 2024 $0.0874
-18.69%
$52.57 million $56.19 million
Apr 1, 2024 $0.107
+6.38%
$64.66 million $46.07 million
Mar 31, 2024 $0.101
+3.90%
$60.78 million $16.76 million
Mar 30, 2024 $0.0972
-2.22%
$58.5 million $16.36 million
Mar 29, 2024 $0.0995
-2.19%
$59.83 million $21.32 million
Mar 28, 2024 $0.102
+0.60%
$61.17 million $15.23 million
Mar 27, 2024 $0.101
-3.92%
$60.8 million $21.09 million
Mar 26, 2024 $0.105
+1.13%
$63.29 million $43.99 million
Mar 25, 2024 $0.104
+13.58%
$62.58 million $30.43 million
Mar 24, 2024 $0.0916
+4.60%
$55.1 million $14.97 million
Mar 23, 2024 $0.0876
+0.40%
$52.68 million $12.47 million
Mar 22, 2024 $0.0872
-2.82%
$52.46 million $17.43 million
Mar 21, 2024 $0.0897
+1.56%
$53.99 million $18.5 million
Mar 20, 2024 $0.0884
+9.79%
$53.16 million $21.41 million
Mar 19, 2024 $0.0805
-10.67%
$48.42 million $21.43 million
Mar 18, 2024 $0.0901
-4.86%
$54.21 million $14.45 million
Mar 17, 2024 $0.0947
+5.85%
$56.97 million $18.56 million
Mar 16, 2024 $0.0895
-13.04%
$53.83 million $22.19 million
Mar 15, 2024 $0.103
-9.57%
$61.9 million $36.12 million
Mar 14, 2024 $0.114
+1.87%
$68.45 million $36.23 million
Mar 13, 2024 $0.112
+5.29%
$67.19 million $29.11 million
Mar 12, 2024 $0.106
+3.44%
$63.82 million $37.7 million
Mar 11, 2024 $0.103
+9.61%
$61.69 million $32.77 million
Mar 10, 2024 $0.0936
-3.58%
$56.28 million $19.99 million
Mar 9, 2024 $0.097
+4.29%
$58.38 million $16.83 million