Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00416
-0.11%
$ 2.5 million $ 71,194
Mar 6, 9 AM $ 0.00417
-0.22%
$ 2.51 million $ 73,812
Mar 6, 8 AM $ 0.00418
-0.47%
$ 2.51 million $ 74,544
Mar 6, 7 AM $ 0.0042
-0.03%
$ 2.52 million $ 74,596
Mar 6, 6 AM $ 0.0042
-0.05%
$ 2.53 million $ 74,995
Mar 6, 5 AM $ 0.0042
-0.91%
$ 2.52 million $ 75,197
Mar 6, 4 AM $ 0.00424
+0.01%
$ 2.55 million $ 74,680
Mar 6, 3 AM $ 0.00424
-0.17%
$ 2.55 million $ 75,089
Mar 6, 2 AM $ 0.00424
+0.05%
$ 2.55 million $ 74,711
Mar 6, 1 AM $ 0.00424
-1.29%
$ 2.55 million $ 74,892
Mar 6, 12 AM $ 0.0043
+0.73%
$ 2.59 million $ 74,956
Mar 5, 11 PM $ 0.00427
-0.24%
$ 2.57 million $ 78,090
Mar 5, 10 PM $ 0.00427
+0.08%
$ 2.57 million $ 79,930
Mar 5, 9 PM $ 0.00427
+0.85%
$ 2.57 million $ 84,457
Mar 5, 8 PM $ 0.00423
-1.17%
$ 2.55 million $ 88,225
Mar 5, 7 PM $ 0.00429
+0.91%
$ 2.58 million $ 87,903
Mar 5, 6 PM $ 0.00425
+0.33%
$ 2.55 million $ 87,396
Mar 5, 5 PM $ 0.00423
+1.40%
$ 2.55 million $ 88,245
Mar 5, 4 PM $ 0.00416
-1.95%
$ 2.5 million $ 85,486
Mar 5, 3 PM $ 0.00424
-0.18%
$ 2.55 million $ 85,401
Mar 5, 2 PM $ 0.00425
-0.27%
$ 2.56 million $ 85,167
Mar 5, 1 PM $ 0.00427
+0.83%
$ 2.57 million $ 84,373
Mar 5, 12 PM $ 0.00423
+0.23%
$ 2.54 million $ 84,327
Mar 5, 11 AM $ 0.00422
+0.27%
$ 2.54 million $ 86,842
Mar 5, 10 AM $ 0.00421
+1.00%
$ 2.53 million $ 88,013
Mar 5, 9 AM $ 0.00417
-2.10%
$ 2.51 million $ 88,454
Mar 5, 8 AM $ 0.00426
-0.15%
$ 2.56 million $ 85,446
Mar 5, 7 AM $ 0.00426
+0.26%
$ 2.56 million $ 86,779
Mar 5, 6 AM $ 0.00425
-0.53%
$ 2.56 million $ 88,805
Mar 5, 5 AM $ 0.00427
+0.02%
$ 2.57 million $ 88,580
Mar 5, 4 AM $ 0.00427
-0.30%
$ 2.57 million $ 102,160
Mar 5, 3 AM $ 0.00429
-0.43%
$ 2.58 million $ 101,506
Mar 5, 2 AM $ 0.0043
-2.06%
$ 2.59 million $ 101,685
Mar 5, 1 AM $ 0.00439
-2.00%
$ 2.64 million $ 81,363
Mar 5, 12 AM $ 0.00448
-2.68%
$ 2.7 million $ 94,879
Mar 4, 11 PM $ 0.00461
-1.13%
$ 2.77 million $ 95,507
Mar 4, 10 PM $ 0.00466
-2.53%
$ 2.8 million $ 93,679
Mar 4, 9 PM $ 0.00478
+15.80%
$ 2.88 million $ 91,305
Mar 4, 8 PM $ 0.00413
-1.79%
$ 2.48 million $ 73,753
Mar 4, 7 PM $ 0.00421
+0.22%
$ 2.53 million $ 74,448
Mar 4, 6 PM $ 0.0042
-0.10%
$ 2.52 million $ 73,725
Mar 4, 5 PM $ 0.0042
+2.62%
$ 2.53 million $ 72,936
Mar 4, 4 PM $ 0.00421
+0.02%
$ -- $ 72,239
Mar 4, 1 PM $ 0.00416
-0.28%
$ 2.5 million $ 74,319
Mar 4, 12 PM $ 0.00417
+3.69%
$ 2.51 million $ 73,984
Mar 4, 11 AM $ 0.00402
+0.04%
$ 2.42 million $ 70,565
Mar 4, 9 AM $ 0.00401
-0.03%
$ 2.41 million $ 69,103
Mar 4, 8 AM $ 0.00401
+0.71%
$ 2.41 million $ 68,680
Mar 4, 7 AM $ 0.00399
+0.06%
$ 2.4 million $ 68,433
Mar 4, 6 AM $ 0.00398
-0.04%
$ 2.4 million $ 67,810