Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.00325
-0.15%
$3.25 million $9,205
Jul 21, 10 AM $0.00326
+1.66%
$3.26 million $9,533
Jul 21, 9 AM $0.00321
-0.05%
$3.21 million $9,012
Jul 21, 8 AM $0.00321
-0.03%
$3.21 million $11,302
Jul 21, 7 AM $0.0032
+0.08%
$3.2 million $9,880
Jul 21, 6 AM $0.00321
-0.71%
$3.21 million $9,766
Jul 21, 5 AM $0.00325
+0.33%
$3.25 million $10,775
Jul 21, 4 AM $0.00317
-3.18%
$3.17 million $11,099
Jul 21, 3 AM $0.0032
-0.91%
$3.2 million $10,096
Jul 21, 2 AM $0.00323
-2.55%
$3.23 million $10,055
Jul 21, 1 AM $0.00331
+3.08%
$3.31 million $10,071
Jul 21, 12 AM $0.00322
-0.02%
$3.22 million $10,302
Jul 20, 11 PM $0.00322
-0.23%
$3.22 million $10,283
Jul 20, 10 PM $0.00322
+0.84%
$3.22 million $11,406
Jul 20, 9 PM $0.0032
+0.29%
$3.2 million $11,947
Jul 20, 8 PM $0.00319
+0.19%
$3.19 million $10,022
Jul 20, 7 PM $0.00321
-0.24%
$3.21 million $12,461
Jul 20, 6 PM $0.00321
-1.58%
$3.21 million $12,508
Jul 20, 5 PM $0.00326
+1.51%
$3.26 million $11,718
Jul 20, 4 PM $0.00322
-1.32%
$3.22 million $11,468
Jul 20, 3 PM $0.00325
-3.25%
$3.25 million $11,536
Jul 20, 2 PM $0.00332
+1.15%
$3.32 million $11,162
Jul 20, 1 PM $0.0033
-0.66%
$3.3 million $9,984
Jul 20, 12 PM $0.00327
+0.43%
$3.27 million $9,433
Jul 20, 11 AM $0.00326
-0.10%
$3.26 million $8,943
Jul 20, 10 AM $0.00326
-0.72%
$3.26 million $8,740
Jul 20, 9 AM $0.00329
+0.39%
$3.29 million $8,650
Jul 20, 8 AM $0.00327
+1.11%
$3.27 million $8,201
Jul 20, 7 AM $0.00324
-1.28%
$3.24 million $8,177
Jul 20, 6 AM $0.00328
+0.96%
$3.28 million $8,460
Jul 20, 5 AM $0.00325
+0.20%
$3.25 million $8,514
Jul 20, 4 AM $0.00324
-2.81%
$3.24 million $8,220
Jul 20, 3 AM $0.00334
+0.19%
$3.34 million $7,455
Jul 20, 2 AM $0.00333
+1.16%
$3.33 million $7,490
Jul 20, 1 AM $0.00329
+0.88%
$3.29 million $7,490
Jul 20, 12 AM $0.00326
-1.04%
$3.26 million $7,389
Jul 19, 11 PM $0.0033
-2.11%
$3.3 million $7,390
Jul 19, 10 PM $0.00337
+0.25%
$3.37 million $6,283
Jul 19, 9 PM $0.00336
+3.14%
$3.36 million $5,486
Jul 19, 8 PM $0.00326
-0.76%
$3.26 million $5,385
Jul 19, 7 PM $0.00328
-1.08%
$3.28 million $6,283
Jul 19, 6 PM $0.00332
+1.62%
$3.32 million $5,731
Jul 19, 5 PM $0.00327
-0.13%
$3.27 million $5,700
Jul 19, 4 PM $0.00327
+2.41%
$3.27 million $6,655
Jul 19, 3 PM $0.00319
-2.59%
$3.19 million $6,403
Jul 19, 2 PM $0.00328
+0.33%
$3.28 million $6,114
Jul 19, 1 PM $0.00327
-0.08%
$3.27 million $5,228
Jul 19, 12 PM $0.00328
+1.47%
$3.28 million $5,204
Jul 19, 11 AM $0.00323
-1.22%
$3.23 million $5,885
Jul 19, 10 AM $0.00327
-0.47%
$3.27 million $6,112