Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.00361
-1.12%
$3.61 million $14,752
Sep 7, 8 AM $0.00364
+0.66%
$3.64 million $17,371
Sep 7, 7 AM $0.00362
-0.20%
$3.62 million $19,846
Sep 7, 6 AM $0.00363
-0.41%
$3.63 million $29,091
Sep 7, 5 AM $0.00364
+0.23%
$3.64 million $27,485
Sep 7, 4 AM $0.00363
+0.23%
$3.63 million $27,108
Sep 7, 3 AM $0.00363
+0.27%
$3.63 million $22,347
Sep 7, 2 AM $0.00362
+0.04%
$3.62 million $23,463
Sep 7, 1 AM $0.00361
+0.00%
$3.61 million $23,259
Sep 7, 12 AM $0.00361
+0.22%
$3.61 million $24,093
Sep 6, 11 PM $0.00361
+1.68%
$3.61 million $33,827
Sep 6, 10 PM $0.00355
-1.45%
$3.55 million $36,833
Sep 6, 9 PM $0.00357
-0.85%
$3.57 million $37,369
Sep 6, 8 PM $0.0036
-1.44%
$3.6 million $37,663
Sep 6, 7 PM $0.00366
+1.30%
$3.66 million $37,112
Sep 6, 6 PM $0.00361
+0.68%
$3.61 million $36,803
Sep 6, 5 PM $0.00358
+0.16%
$3.58 million $36,996
Sep 6, 4 PM $0.00358
+0.08%
$3.58 million $36,849
Sep 6, 3 PM $0.00358
+0.65%
$3.58 million $38,653
Sep 6, 2 PM $0.00355
+0.25%
$3.55 million $40,937
Sep 6, 1 PM $0.00354
+0.04%
$3.54 million $40,579
Sep 6, 12 PM $0.00354
-0.38%
$3.54 million $42,824
Sep 6, 11 AM $0.00355
-0.94%
$3.55 million $43,091
Sep 6, 10 AM $0.00358
+1.11%
$3.58 million $41,291
Sep 6, 9 AM $0.00355
+2.54%
$3.55 million $39,785
Sep 6, 8 AM $0.00346
-1.65%
$3.46 million $37,474
Sep 6, 7 AM $0.00352
-1.14%
$3.52 million $34,903
Sep 6, 6 AM $0.00356
+3.24%
$3.56 million $25,624
Sep 6, 5 AM $0.00345
-1.51%
$3.45 million $25,494
Sep 6, 4 AM $0.0035
+0.16%
$3.5 million $25,498
Sep 6, 3 AM $0.00348
-1.62%
$3.48 million $24,979
Sep 6, 2 AM $0.00354
+0.02%
$3.54 million $25,005
Sep 6, 1 AM $0.00354
+1.16%
$3.54 million $24,975
Sep 6, 12 AM $0.00349
-0.86%
$3.49 million $24,949
Sep 5, 11 PM $0.00352
+3.34%
$3.52 million $19,277
Sep 5, 10 PM $0.00341
+1.23%
$3.41 million $16,243
Sep 5, 9 PM $0.00336
-0.65%
$3.36 million $15,288
Sep 5, 8 PM $0.00339
-0.83%
$3.39 million $15,074
Sep 5, 7 PM $0.00341
-2.17%
$3.41 million $15,093
Sep 5, 6 PM $0.00348
+1.11%
$3.48 million $20,440
Sep 5, 5 PM $0.00345
-0.01%
$3.45 million $20,334
Sep 5, 4 PM $0.00345
+1.13%
$3.45 million $28,453
Sep 5, 3 PM $0.00341
-2.65%
$3.41 million $26,710
Sep 5, 2 PM $0.00351
+2.07%
$3.51 million $25,341
Sep 5, 1 PM $0.00343
-1.05%
$3.43 million $26,321
Sep 5, 12 PM $0.00346
+1.09%
$3.46 million $25,704
Sep 5, 11 AM $0.00341
-1.37%
$3.41 million $25,235
Sep 5, 10 AM $0.00346
-0.95%
$3.46 million $24,898
Sep 5, 9 AM $0.00349
+0.27%
$3.49 million $28,238
Sep 5, 8 AM $0.00349
-0.16%
$3.49 million $28,839