Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:35 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:34 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:33 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:32 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:31 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:30 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:28 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:27 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:25 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:23 AM $ 0.00323
-0.02%
$ 3.23 million $ 18,821
7:22 AM $ 0.00324
+0.00%
$ 3.23 million $ 18,467
7:21 AM $ 0.00324
+0.00%
$ 3.23 million $ 18,467
7:20 AM $ 0.00324
-0.41%
$ 3.23 million $ 18,467
7:19 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:16 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:15 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:12 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:11 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:10 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:09 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:08 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:07 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:06 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:05 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:04 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:03 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:02 AM $ 0.00333
+0.00%
$ 3.27 million $ 18,076
7:01 AM $ 0.00333
+0.00%
$ 3.27 million $ 18,076
7:00 AM $ 0.00333
+0.00%
$ 3.27 million $ 18,076
6:59 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:58 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:57 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:56 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:55 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:54 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:53 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:52 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:51 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:50 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,077
6:49 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,073
6:48 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,073
6:47 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,073