Ren Historical Data

REN Page 18
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,462
3:03 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,407
3:02 AM $ 0.00302
+0.21%
$ 3.01 million $ 15,407
3:01 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,445
3:00 AM $ 0.00304
+0.00%
$ 3.01 million $ 15,445
2:59 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,447
2:58 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,466
2:57 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,466
2:56 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,437
2:55 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,437
2:54 AM $ 0.00304
-0.20%
$ 3.04 million $ 15,463
2:53 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,497
2:52 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,497
2:51 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,498
2:50 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,494
2:49 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,494
2:48 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,467
2:47 AM $ 0.00304
+0.08%
$ 3.04 million $ 15,467
2:46 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,465
2:45 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,453
2:44 AM $ 0.00304
+0.07%
$ 3.04 million $ 15,323
2:43 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,323
2:42 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,323
2:41 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,329
2:40 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,299
2:39 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,299
2:38 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,283
2:37 AM $ 0.00304
+0.42%
$ 3.04 million $ 15,283
2:36 AM $ 0.00303
+0.00%
$ 3.04 million $ 15,300
2:35 AM $ 0.00303
+0.00%
$ 3.04 million $ 15,300
2:34 AM $ 0.00303
+0.21%
$ 3.03 million $ 15,274
2:33 AM $ 0.00302
+0.00%
$ 3.03 million $ 15,274
2:32 AM $ 0.00302
+0.00%
$ 3.03 million $ 15,274
2:31 AM $ 0.00302
+0.00%
$ 3.03 million $ 15,274
2:30 AM $ 0.00302
+0.00%
$ 3.03 million $ 15,308
2:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,308
2:28 AM $ 0.00303
+0.21%
$ 3.02 million $ 15,287
2:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,299
2:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,299
2:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,299
2:24 AM $ 0.003
-0.55%
$ 3 million $ 15,336
2:23 AM $ 0.003
+0.00%
$ 3 million $ 15,336
2:22 AM $ 0.003
+0.00%
$ 3 million $ 15,329
2:21 AM $ 0.003
+0.00%
$ 3 million $ 15,347
2:20 AM $ 0.003
+0.00%
$ 3 million $ 15,347
2:19 AM $ 0.003
+0.00%
$ 3 million $ 15,347
2:18 AM $ 0.00304
+1.35%
$ 3 million $ 15,305
2:17 AM $ 0.00297
-2.12%
$ 3 million $ 15,235
2:16 AM $ 0.00304
+0.00%
$ 3 million $ 15,221
2:15 AM $ 0.00304
+0.00%
$ 3 million $ 15,195