Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.093
-0.01%
$55.97 million $22.14 million
Mar 7, 2024 $0.093
+6.81%
$55.98 million $21.31 million
Mar 6, 2024 $0.0871
+9.15%
$52.41 million $21.8 million
Mar 5, 2024 $0.0798
-14.50%
$48.02 million $37.69 million
Mar 4, 2024 $0.0934
+4.45%
$56.16 million $21.92 million
Mar 3, 2024 $0.0894
-3.85%
$53.77 million $18.62 million
Mar 2, 2024 $0.093
+6.10%
$55.92 million $16.09 million
Mar 1, 2024 $0.0876
+8.15%
$52.71 million $14.86 million
Feb 29, 2024 $0.081
-3.06%
$48.74 million $20.03 million
Feb 28, 2024 $0.0836
+9.48%
$50.27 million $34.25 million
Feb 27, 2024 $0.0763
-2.61%
$45.92 million $15.06 million
Feb 26, 2024 $0.0784
-0.23%
$47.16 million $14.78 million
Feb 25, 2024 $0.0786
-1.17%
$47.26 million $13.12 million
Feb 24, 2024 $0.0795
+8.02%
$47.82 million $19.76 million
Feb 23, 2024 $0.0736
+3.03%
$44.28 million $32.04 million
Feb 22, 2024 $0.0714
+7.06%
$42.97 million $19.64 million
Feb 21, 2024 $0.0667
-2.01%
$40.14 million $10.58 million
Feb 20, 2024 $0.0681
-1.07%
$40.96 million $13.49 million
Feb 19, 2024 $0.0688
+2.29%
$41.4 million $9.7 million
Feb 18, 2024 $0.0673
+3.06%
$40.47 million $7.13 million
Feb 17, 2024 $0.0653
-1.90%
$39.27 million $8.97 million
Feb 16, 2024 $0.0665
+0.72%
$40.03 million $11.54 million
Feb 15, 2024 $0.0661
+4.91%
$39.75 million $21.56 million
Feb 14, 2024 $0.063
+2.75%
$37.88 million $10.91 million
Feb 13, 2024 $0.0613
+1.29%
$36.87 million $8.89 million
Feb 12, 2024 $0.0605
+4.98%
$36.4 million $7.36 million
Feb 11, 2024 $0.0576
-2.05%
$34.68 million $5.93 million
Feb 10, 2024 $0.0588
+0.11%
$35.4 million $6.86 million
Feb 9, 2024 $0.0588
+3.80%
$35.36 million $7.61 million
Feb 8, 2024 $0.0566
-0.91%
$34.07 million $6.98 million
Feb 7, 2024 $0.0572
+6.33%
$34.38 million $7.08 million
Feb 6, 2024 $0.0537
-0.11%
$32.33 million $4.37 million
Feb 5, 2024 $0.0538
+0.35%
$32.37 million $5.64 million
Feb 4, 2024 $0.0536
-4.61%
$32.25 million $4.73 million
Feb 3, 2024 $0.0562
-0.72%
$33.81 million $5.48 million
Feb 2, 2024 $0.0566
+3.74%
$34.06 million $6.59 million
Feb 1, 2024 $0.0546
+2.49%
$32.83 million $7.12 million
Jan 31, 2024 $0.0532
-3.22%
$32.03 million $7.21 million
Jan 30, 2024 $0.055
-1.57%
$33.1 million $8.1 million
Jan 29, 2024 $0.0559
+2.80%
$33.63 million $5.68 million
Jan 28, 2024 $0.0544
-1.56%
$32.71 million $6.17 million
Jan 27, 2024 $0.0552
+1.13%
$33.23 million $5.12 million
Jan 26, 2024 $0.0546
+4.20%
$32.85 million $6.79 million
Jan 25, 2024 $0.0524
-1.04%
$31.53 million $6.42 million
Jan 24, 2024 $0.053
+1.65%
$31.86 million $7.27 million
Jan 23, 2024 $0.0521
-1.96%
$31.34 million $9.43 million
Jan 22, 2024 $0.0531
-6.46%
$31.97 million $8.67 million
Jan 21, 2024 $0.0568
-0.97%
$34.18 million $7.21 million
Jan 20, 2024 $0.0574
+2.28%
$34.51 million $8.34 million
Jan 19, 2024 $0.0561
-0.40%
$33.74 million $9.31 million